IDOSToken Historical Data

IDOS Page 24
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00581
+0.00%
$ 3.79 million $ 972,381
2:42 PM $ 0.00581
-0.03%
$ 3.79 million $ 972,381
2:41 PM $ 0.00581
+0.02%
$ 3.79 million $ 971,836
2:40 PM $ 0.00581
-0.04%
$ 3.79 million $ 971,588
2:39 PM $ 0.00581
+0.00%
$ 3.79 million $ 953,759
2:38 PM $ 0.00581
+0.06%
$ 3.79 million $ 953,759
2:37 PM $ 0.00581
-1.69%
$ 3.79 million $ 968,714
2:36 PM $ 0.00591
+0.00%
$ 3.79 million $ 972,310
2:35 PM $ 0.00591
+0.00%
$ 3.79 million $ 972,309
2:34 PM $ 0.00591
+0.00%
$ 3.85 million $ 972,309
2:33 PM $ 0.00591
+0.00%
$ 3.85 million $ 972,309
2:32 PM $ 0.00591
+3.30%
$ 3.85 million $ 972,224
2:31 PM $ 0.00573
-0.01%
$ 3.85 million $ 71,166
2:30 PM $ 0.00573
-0.02%
$ 3.85 million $ 71,091
2:29 PM $ 0.00573
+0.14%
$ 3.73 million $ 71,023
2:28 PM $ 0.00572
+0.18%
$ 3.73 million $ 70,879
2:27 PM $ 0.00571
-4.48%
$ 3.73 million $ 70,605
2:25 PM $ 0.00598
+0.02%
$ 3.73 million $ 966,169
2:24 PM $ 0.00598
-0.03%
$ 3.9 million $ 971,015
2:23 PM $ 0.00598
+0.00%
$ 3.9 million $ 970,867
2:22 PM $ 0.00598
+2.05%
$ 3.9 million $ 970,836
2:21 PM $ 0.00586
+0.01%
$ 3.9 million $ 963,704
2:20 PM $ 0.00586
+0.01%
$ 3.9 million $ 963,664
2:19 PM $ 0.00586
+0.02%
$ 3.82 million $ 963,472
2:18 PM $ 0.00586
+0.00%
$ 3.82 million $ 963,472
2:17 PM $ 0.00586
+2.61%
$ 3.82 million $ 963,442
2:16 PM $ 0.00571
+0.02%
$ 3.82 million $ 953,827
2:15 PM $ 0.00571
+0.00%
$ 3.82 million $ 953,766
2:14 PM $ 0.00571
-0.01%
$ 3.72 million $ 953,757
2:13 PM $ 0.00571
+0.00%
$ 3.72 million $ 953,754
2:12 PM $ 0.00571
+0.07%
$ 3.72 million $ 953,754
2:11 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,274
2:10 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,274
2:09 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,274
2:08 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,497
2:07 PM $ 0.00571
+0.01%
$ 3.72 million $ 954,497
2:06 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,335
2:05 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,335
2:04 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,335
2:03 PM $ 0.00571
+0.00%
$ 3.72 million $ 954,335
2:02 PM $ 0.00571
-0.19%
$ 3.72 million $ 954,335
2:01 PM $ 0.00572
+0.00%
$ 3.72 million $ 955,236
2:00 PM $ 0.00572
+0.00%
$ 3.72 million $ 955,236
1:59 PM $ 0.00572
+0.00%
$ 3.73 million $ 955,236
1:58 PM $ 0.00572
+0.00%
$ 3.73 million $ 955,236
1:57 PM $ 0.00572
-0.20%
$ 3.73 million $ 955,236
1:56 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:55 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:54 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709
1:53 PM $ 0.00573
+0.00%
$ 3.73 million $ 956,709