IDOSToken Historical Data

IDOS Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00996
-11.51%
$ 5.11 million $ 190,814
May 20, 12 PM $ 0.0113
+0.03%
$ 5.77 million $ 816,111
May 20, 11 AM $ 0.0112
+0.34%
$ 5.77 million $ 815,724
May 20, 10 AM $ 0.0112
+0.37%
$ 5.75 million $ 813,365
May 20, 9 AM $ 0.0112
+0.08%
$ 5.73 million $ 813,439
May 20, 8 AM $ 0.0112
+0.13%
$ 5.72 million $ 813,016
May 20, 7 AM $ 0.0111
-0.34%
$ 5.71 million $ 813,663
May 20, 6 AM $ 0.0112
+1.07%
$ 5.73 million $ 814,239
May 20, 5 AM $ 0.0111
-0.25%
$ 5.67 million $ 813,283
May 20, 4 AM $ 0.0111
-0.52%
$ 5.68 million $ 812,464
May 20, 3 AM $ 0.0111
+0.21%
$ 5.71 million $ 812,599
May 20, 2 AM $ 0.0111
+0.41%
$ 5.7 million $ 812,665
May 20, 1 AM $ 0.0111
-0.28%
$ 5.68 million $ 811,863
May 20, 12 AM $ 0.0111
-3.40%
$ 5.69 million $ 812,125
May 19, 11 PM $ 0.0115
-3.48%
$ 5.89 million $ 809,619
May 19, 10 PM $ 0.0119
+0.34%
$ 6.11 million $ 810,381
May 19, 9 PM $ 0.0119
+3.63%
$ 6.08 million $ 809,971
May 19, 8 PM $ 0.0114
-0.98%
$ 5.87 million $ 797,849
May 19, 7 PM $ 0.0116
-1.58%
$ 5.93 million $ 792,803
May 19, 6 PM $ 0.0117
-0.30%
$ 6.02 million $ 789,145
May 19, 5 PM $ 0.0118
+10.29%
$ 6.03 million $ 781,670
May 19, 4 PM $ 0.0107
-2.90%
$ 5.47 million $ 760,617
May 19, 3 PM $ 0.011
+1.53%
$ 5.63 million $ 752,149
May 19, 2 PM $ 0.0108
+3.49%
$ 5.55 million $ 756,934
May 19, 1 PM $ 0.0105
-8.71%
$ 5.36 million $ 788,395
May 19, 12 PM $ 0.0115
-0.40%
$ 5.87 million $ 769,200
May 19, 11 AM $ 0.0115
-0.03%
$ 5.89 million $ 773,233
May 19, 10 AM $ 0.0115
-0.12%
$ 5.89 million $ 775,514
May 19, 9 AM $ 0.0115
-0.32%
$ 5.9 million $ 775,914
May 19, 8 AM $ 0.0115
-0.12%
$ 5.92 million $ 777,508
May 19, 7 AM $ 0.0116
-0.09%
$ 5.92 million $ 778,696
May 19, 6 AM $ 0.0116
-0.62%
$ 5.93 million $ 777,553
May 19, 5 AM $ 0.0116
+0.61%
$ 5.97 million $ 787,713
May 19, 4 AM $ 0.0116
-1.16%
$ 5.93 million $ 787,693
May 19, 3 AM $ 0.0117
-0.08%
$ 6 million $ 788,964
May 19, 2 AM $ 0.0117
+1.34%
$ 6 million $ 794,040
May 19, 1 AM $ 0.0116
+0.30%
$ 5.92 million $ 795,516
May 19, 12 AM $ 0.0115
+0.21%
$ 5.91 million $ 801,845
May 18, 11 PM $ 0.0115
-1.84%
$ 5.9 million $ 802,381
May 18, 10 PM $ 0.0117
-0.37%
$ 6.01 million $ 805,155
May 18, 9 PM $ 0.0118
+0.70%
$ 6.03 million $ 807,599
May 18, 8 PM $ 0.0117
+0.08%
$ 5.99 million $ 808,637
May 18, 7 PM $ 0.0117
+1.40%
$ 5.98 million $ 808,320
May 18, 6 PM $ 0.0115
-2.41%
$ 5.9 million $ 801,899
May 18, 5 PM $ 0.0118
+1.91%
$ 6.04 million $ 803,153
May 18, 4 PM $ 0.0116
+1.57%
$ 5.93 million $ 797,301
May 18, 3 PM $ 0.0114
+0.14%
$ 5.84 million $ 799,332
May 18, 2 PM $ 0.0114
-4.50%
$ 5.83 million $ 798,229
May 18, 1 PM $ 0.0123
+1.16%
$ 6.33 million $ 688,463
May 18, 12 PM $ 0.0122
-0.86%
$ 6.26 million $ 741,886