IDOSToken Historical Data

IDOS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.00528
+0.12%
$3.44 million $850,122
Jul 22, 6 AM $0.00528
-0.03%
$3.44 million $839,601
Jul 22, 5 AM $0.00528
-1.69%
$3.44 million $848,397
Jul 22, 4 AM $0.00537
-1.08%
$3.5 million $855,265
Jul 22, 3 AM $0.00543
+0.09%
$3.54 million $856,301
Jul 22, 2 AM $0.00542
+0.26%
$3.53 million $856,584
Jul 22, 1 AM $0.00541
+0.53%
$3.53 million $856,670
Jul 22, 12 AM $0.00538
-0.07%
$3.51 million $857,372
Jul 21, 11 PM $0.00538
-0.13%
$3.51 million $858,835
Jul 21, 10 PM $0.00539
-3.77%
$3.51 million $859,577
Jul 21, 9 PM $0.0056
-0.72%
$3.65 million $862,462
Jul 21, 8 PM $0.00564
+1.94%
$3.68 million $860,379
Jul 21, 7 PM $0.00554
+4.84%
$3.61 million $802,041
Jul 21, 6 PM $0.00528
-0.32%
$3.44 million $810,909
Jul 21, 5 PM $0.0053
+0.17%
$3.45 million $811,848
Jul 21, 4 PM $0.00529
-0.11%
$3.45 million $818,953
Jul 21, 3 PM $0.00529
-0.76%
$3.45 million $820,885
Jul 21, 2 PM $0.00533
+0.46%
$3.48 million $821,008
Jul 21, 1 PM $0.00531
-0.62%
$3.46 million $827,117
Jul 21, 12 PM $0.00534
-3.01%
$3.48 million $828,691
Jul 21, 11 AM $0.00551
-2.47%
$3.59 million $831,962
Jul 21, 10 AM $0.00565
+0.18%
$3.68 million $830,454
Jul 21, 9 AM $0.00564
-0.18%
$3.67 million $832,519
Jul 21, 8 AM $0.00565
+6.32%
$3.68 million $834,218
Jul 21, 7 AM $0.00531
+0.52%
$3.46 million $799,926
Jul 21, 6 AM $0.00528
-0.31%
$3.44 million $800,221
Jul 21, 5 AM $0.0053
-2.33%
$3.46 million $800,011
Jul 21, 4 AM $0.00543
-0.06%
$3.54 million $799,735
Jul 21, 3 AM $0.00543
+0.03%
$3.54 million $799,375
Jul 21, 2 AM $0.00543
+0.05%
$3.54 million $798,985
Jul 21, 1 AM $0.00543
+0.07%
$3.54 million $798,312
Jul 21, 12 AM $0.00542
-0.13%
$3.53 million $799,198
Jul 20, 11 PM $0.00543
+2.38%
$3.54 million $799,055
Jul 20, 10 PM $0.0053
-0.27%
$3.46 million $797,629
Jul 20, 9 PM $0.00532
+0.95%
$3.47 million $796,561
Jul 20, 8 PM $0.00527
+0.14%
$3.43 million $792,517
Jul 20, 7 PM $0.00526
-0.24%
$3.43 million $791,919
Jul 20, 6 PM $0.00527
-0.65%
$3.44 million $796,280
Jul 20, 5 PM $0.00531
-0.14%
$3.46 million $795,562
Jul 20, 4 PM $0.00532
+0.46%
$3.46 million $788,766
Jul 20, 3 PM $0.00529
-0.07%
$3.45 million $784,634
Jul 20, 2 PM $0.0053
-0.44%
$3.45 million $788,108
Jul 20, 1 PM $0.00532
+0.73%
$3.47 million $787,361
Jul 20, 12 PM $0.00528
-0.67%
$3.44 million $786,104
Jul 20, 11 AM $0.00532
-3.24%
$3.46 million $788,245
Jul 20, 10 AM $0.00549
-0.16%
$3.58 million $787,352
Jul 20, 9 AM $0.0055
-1.83%
$3.59 million $787,710
Jul 20, 8 AM $0.00561
-0.05%
$3.65 million $789,841
Jul 20, 7 AM $0.00561
+0.12%
$3.66 million $790,722
Jul 20, 6 AM $0.0056
-0.28%
$3.65 million $790,756