IDOSToken Historical Data

IDOS Page 25
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0058
+0.00%
$ 3.78 million $ 967,868
3:09 PM $ 0.0058
+0.00%
$ 3.78 million $ 967,860
3:08 PM $ 0.0058
+0.00%
$ 3.78 million $ 967,860
3:07 PM $ 0.0058
+0.22%
$ 3.78 million $ 967,860
3:06 PM $ 0.00579
+0.00%
$ 3.78 million $ 968,042
3:05 PM $ 0.00579
+0.00%
$ 3.78 million $ 968,042
3:04 PM $ 0.00579
+0.00%
$ 3.77 million $ 968,042
3:03 PM $ 0.00579
+0.00%
$ 3.77 million $ 968,042
3:02 PM $ 0.00579
-0.24%
$ 3.77 million $ 968,042
3:01 PM $ 0.0058
-0.01%
$ 3.77 million $ 969,544
3:00 PM $ 0.0058
+0.00%
$ 3.77 million $ 969,470
2:59 PM $ 0.0058
+0.00%
$ 3.78 million $ 969,470
2:58 PM $ 0.0058
+0.00%
$ 3.78 million $ 969,470
2:57 PM $ 0.0058
+0.27%
$ 3.78 million $ 969,470
2:56 PM $ 0.00579
+0.00%
$ 3.78 million $ 967,930
2:55 PM $ 0.00579
+0.00%
$ 3.78 million $ 967,930
2:54 PM $ 0.00579
+0.00%
$ 3.77 million $ 967,930
2:53 PM $ 0.00579
+0.00%
$ 3.77 million $ 967,930
2:52 PM $ 0.00579
-0.24%
$ 3.77 million $ 967,930
2:51 PM $ 0.0058
+0.00%
$ 3.77 million $ 970,476
2:50 PM $ 0.0058
+0.00%
$ 3.77 million $ 970,476
2:49 PM $ 0.0058
+0.00%
$ 3.78 million $ 970,476
2:48 PM $ 0.0058
+0.00%
$ 3.78 million $ 970,691
2:47 PM $ 0.0058
-0.12%
$ 3.78 million $ 970,691
2:46 PM $ 0.00581
-0.01%
$ 3.78 million $ 972,324
2:45 PM $ 0.00581
+0.00%
$ 3.78 million $ 972,381
2:44 PM $ 0.00581
+0.00%
$ 3.79 million $ 972,381
2:43 PM $ 0.00581
+0.00%
$ 3.79 million $ 972,381
2:42 PM $ 0.00581
-0.03%
$ 3.79 million $ 972,381
2:41 PM $ 0.00581
+0.02%
$ 3.79 million $ 971,836
2:40 PM $ 0.00581
-0.04%
$ 3.79 million $ 971,588
2:39 PM $ 0.00581
+0.00%
$ 3.79 million $ 953,759
2:38 PM $ 0.00581
+0.06%
$ 3.79 million $ 953,759
2:37 PM $ 0.00581
-1.69%
$ 3.79 million $ 968,714
2:36 PM $ 0.00591
+0.00%
$ 3.79 million $ 972,310
2:35 PM $ 0.00591
+0.00%
$ 3.79 million $ 972,309
2:34 PM $ 0.00591
+0.00%
$ 3.85 million $ 972,309
2:33 PM $ 0.00591
+0.00%
$ 3.85 million $ 972,309
2:32 PM $ 0.00591
+3.30%
$ 3.85 million $ 972,224
2:31 PM $ 0.00573
-0.01%
$ 3.85 million $ 71,166
2:30 PM $ 0.00573
-0.02%
$ 3.85 million $ 71,091
2:29 PM $ 0.00573
+0.14%
$ 3.73 million $ 71,023
2:28 PM $ 0.00572
+0.18%
$ 3.73 million $ 70,879
2:27 PM $ 0.00571
-4.48%
$ 3.73 million $ 70,605
2:25 PM $ 0.00598
+0.02%
$ 3.73 million $ 966,169
2:24 PM $ 0.00598
-0.03%
$ 3.9 million $ 971,015
2:23 PM $ 0.00598
+0.00%
$ 3.9 million $ 970,867
2:22 PM $ 0.00598
+2.05%
$ 3.9 million $ 970,836
2:21 PM $ 0.00586
+0.01%
$ 3.9 million $ 963,704
2:20 PM $ 0.00586
+0.01%
$ 3.9 million $ 963,664