IDOSToken Historical Data

IDOS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.0056
-0.28%
$3.65 million $790,756
Jul 20, 5 AM $0.00562
+0.28%
$3.66 million $789,835
Jul 20, 4 AM $0.0056
-0.73%
$3.65 million $789,189
Jul 20, 3 AM $0.00564
-0.16%
$3.68 million $793,794
Jul 20, 2 AM $0.00565
+0.57%
$3.68 million $793,595
Jul 20, 1 AM $0.00562
-0.13%
$3.66 million $793,917
Jul 20, 12 AM $0.00563
+0.18%
$3.67 million $794,230
Jul 19, 11 PM $0.00562
-0.69%
$3.66 million $793,100
Jul 19, 10 PM $0.00566
+0.17%
$3.69 million $792,860
Jul 19, 9 PM $0.00565
-0.15%
$3.68 million $796,566
Jul 19, 8 PM $0.00565
-0.01%
$3.69 million $795,849
Jul 19, 7 PM $0.00566
+0.02%
$3.69 million $795,771
Jul 19, 6 PM $0.00565
-0.15%
$3.69 million $799,151
Jul 19, 5 PM $0.00566
+0.27%
$3.69 million $798,698
Jul 19, 4 PM $0.00565
-1.21%
$3.68 million $798,934
Jul 19, 3 PM $0.00572
-0.09%
$3.73 million $799,376
Jul 19, 2 PM $0.00572
-0.03%
$3.73 million $800,381
Jul 19, 1 PM $0.00572
-0.05%
$3.73 million $796,774
Jul 19, 12 PM $0.00573
-1.50%
$3.73 million $796,901
Jul 19, 11 AM $0.00581
+0.24%
$3.79 million $798,655
Jul 19, 10 AM $0.0058
-0.18%
$3.78 million $795,432
Jul 19, 9 AM $0.00581
+0.01%
$3.79 million $795,486
Jul 19, 8 AM $0.00581
-0.14%
$3.79 million $796,578
Jul 19, 7 AM $0.00582
+0.48%
$3.79 million $796,764
Jul 19, 6 AM $0.00579
-0.19%
$3.77 million $797,301
Jul 19, 5 AM $0.0058
+0.16%
$3.78 million $799,033
Jul 19, 4 AM $0.00579
-0.24%
$3.77 million $799,348
Jul 19, 3 AM $0.00581
+0.07%
$3.78 million $800,055
Jul 19, 2 AM $0.0058
-0.76%
$3.78 million $800,730
Jul 19, 1 AM $0.00584
+0.12%
$3.81 million $797,626
Jul 19, 12 AM $0.00584
+0.98%
$3.8 million $798,732
Jul 18, 11 PM $0.00578
-1.53%
$3.77 million $795,530
Jul 18, 10 PM $0.00587
+0.10%
$3.83 million $796,633
Jul 18, 9 PM $0.00586
-1.87%
$3.82 million $794,910
Jul 18, 8 PM $0.00598
-0.01%
$3.9 million $797,165
Jul 18, 7 PM $0.00598
+0.39%
$3.9 million $795,608
Jul 18, 6 PM $0.00595
+0.14%
$3.88 million $795,483
Jul 18, 5 PM $0.00595
+0.33%
$3.88 million $796,078
Jul 18, 4 PM $0.00593
-0.12%
$3.86 million $795,787
Jul 18, 3 PM $0.00593
+1.82%
$3.87 million $796,017
Jul 18, 2 PM $0.00583
-2.73%
$3.8 million $794,847
Jul 18, 1 PM $0.00599
+1.82%
$3.9 million $796,075
Jul 18, 12 PM $0.00588
+1.00%
$3.84 million $793,992
Jul 18, 11 AM $0.00583
-0.54%
$3.8 million $794,210
Jul 18, 10 AM $0.00586
+0.37%
$3.82 million $796,297
Jul 18, 9 AM $0.00584
-0.29%
$3.8 million $797,480
Jul 18, 8 AM $0.00585
+0.93%
$3.81 million $797,657
Jul 18, 7 AM $0.0058
+0.64%
$3.78 million $794,247
Jul 18, 6 AM $0.00576
-0.57%
$3.76 million $792,383
Jul 18, 5 AM $0.0058
+1.13%
$3.78 million $792,164