Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.00817
+3.20%
$5.33 million $9,597
Sep 21, 10 PM $0.00792
-1.45%
$5.16 million $10,044
Sep 21, 9 PM $0.00803
-1.75%
$5.24 million $10,194
Sep 21, 8 PM $0.00818
-1.58%
$5.33 million $9,549
Sep 21, 7 PM $0.00831
-0.09%
$5.42 million $9,408
Sep 21, 6 PM $0.00832
-0.07%
$5.42 million $9,435
Sep 21, 5 PM $0.00832
+0.37%
$5.42 million $9,618
Sep 21, 4 PM $0.00829
-0.16%
$5.4 million $9,810
Sep 21, 3 PM $0.0083
-1.09%
$5.41 million $9,753
Sep 21, 2 PM $0.0084
+1.07%
$5.47 million $9,742
Sep 21, 1 PM $0.00831
-0.68%
$5.41 million $8,117
Sep 21, 12 PM $0.00836
-0.47%
$5.45 million $14,328
Sep 21, 11 AM $0.0084
-1.92%
$5.48 million $14,885
Sep 21, 10 AM $0.0085
+2.72%
$5.54 million $13,779
Sep 21, 9 AM $0.00828
+3.60%
$5.4 million $12,446
Sep 21, 8 AM $0.008
-0.03%
$5.21 million $11,084
Sep 21, 7 AM $0.008
-0.54%
$5.21 million $10,992
Sep 21, 6 AM $0.00804
+0.47%
$5.24 million $11,089
Sep 21, 5 AM $0.008
+0.23%
$5.22 million $12,974
Sep 21, 4 AM $0.00799
-0.04%
$5.2 million $13,421
Sep 21, 3 AM $0.00799
-0.26%
$5.21 million $12,733
Sep 21, 2 AM $0.00801
-0.65%
$5.22 million $13,915
Sep 21, 1 AM $0.00806
-0.05%
$5.25 million $14,507
Sep 21, 12 AM $0.00807
-0.61%
$5.26 million $14,605
Sep 20, 11 PM $0.00812
+0.28%
$5.29 million $15,043
Sep 20, 10 PM $0.00811
-0.52%
$5.29 million $20,458
Sep 20, 9 PM $0.00815
+0.73%
$5.31 million $20,470
Sep 20, 8 PM $0.00809
+0.50%
$5.28 million $20,195
Sep 20, 7 PM $0.00805
-0.05%
$5.25 million $21,402
Sep 20, 6 PM $0.00806
-0.70%
$5.25 million $24,354
Sep 20, 5 PM $0.00811
+2.61%
$5.29 million $25,002
Sep 20, 4 PM $0.00791
-1.28%
$5.15 million $24,270
Sep 20, 3 PM $0.00801
+1.63%
$5.22 million $25,155
Sep 20, 2 PM $0.00788
-0.28%
$5.14 million $25,613
Sep 20, 1 PM $0.0079
-7.02%
$5.15 million $28,350
Sep 20, 12 PM $0.00856
+7.82%
$5.58 million $27,676
Sep 20, 11 AM $0.00793
-0.70%
$5.17 million $25,048
Sep 20, 10 AM $0.00799
+0.15%
$5.21 million $25,042
Sep 20, 9 AM $0.00798
-0.68%
$5.2 million $25,205
Sep 20, 8 AM $0.00803
+0.24%
$5.24 million $26,609
Sep 20, 7 AM $0.00801
-1.70%
$5.22 million $27,297
Sep 20, 6 AM $0.00815
+6.53%
$5.31 million $27,118
Sep 20, 5 AM $0.00765
-0.38%
$4.99 million $23,510
Sep 20, 4 AM $0.00768
-1.66%
$5.01 million $23,149
Sep 20, 3 AM $0.00781
-0.86%
$5.09 million $21,909
Sep 20, 2 AM $0.00788
-1.90%
$5.14 million $21,861
Sep 20, 1 AM $0.00803
+1.37%
$5.24 million $20,780
Sep 20, 12 AM $0.00792
+1.20%
$5.16 million $20,002
Sep 19, 11 PM $0.00783
+0.62%
$5.1 million $19,353
Sep 19, 10 PM $0.00778
-0.19%
$5.07 million $16,674