IDOSToken Historical Data

IDOS Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0123
+1.16%
$ 6.33 million $ 688,463
May 18, 12 PM $ 0.0122
-0.86%
$ 6.26 million $ 741,886
May 18, 11 AM $ 0.0123
+0.51%
$ 6.31 million $ 739,339
May 18, 10 AM $ 0.0122
+0.83%
$ 6.28 million $ 769,398
May 18, 9 AM $ 0.0121
+0.18%
$ 6.23 million $ 815,624
May 18, 8 AM $ 0.0121
-0.62%
$ 6.22 million $ 818,569
May 18, 7 AM $ 0.0122
+0.60%
$ 6.26 million $ 822,152
May 18, 6 AM $ 0.0121
+0.36%
$ 6.22 million $ 830,345
May 18, 5 AM $ 0.0121
-1.93%
$ 6.19 million $ 832,290
May 18, 4 AM $ 0.0123
-0.02%
$ 6.32 million $ 822,266
May 18, 3 AM $ 0.0123
-0.42%
$ 6.32 million $ 822,596
May 18, 2 AM $ 0.0124
+0.83%
$ 6.34 million $ 821,067
May 18, 1 AM $ 0.0123
-2.33%
$ 6.29 million $ 822,764
May 18, 12 AM $ 0.0126
+0.10%
$ 6.44 million $ 826,428
May 17, 11 PM $ 0.0125
-1.14%
$ 6.43 million $ 830,981
May 17, 10 PM $ 0.0127
-1.61%
$ 6.51 million $ 872,617
May 17, 9 PM $ 0.0129
+0.81%
$ 6.61 million $ 1.01 million
May 17, 8 PM $ 0.0128
-1.40%
$ 6.56 million $ 1.23 million
May 17, 7 PM $ 0.013
+1.38%
$ 6.65 million $ 1.23 million
May 17, 6 PM $ 0.0128
+0.19%
$ 6.56 million $ 1.23 million
May 17, 5 PM $ 0.0128
-0.30%
$ 6.55 million $ 1.23 million
May 17, 4 PM $ 0.0128
+0.10%
$ 6.57 million $ 1.23 million
May 17, 3 PM $ 0.0128
-0.25%
$ 6.57 million $ 1.23 million
May 17, 2 PM $ 0.0128
-0.08%
$ 6.59 million $ 1.22 million
May 17, 1 PM $ 0.0129
+0.31%
$ 6.59 million $ 1.22 million
May 17, 12 PM $ 0.0128
+1.11%
$ 6.57 million $ 1.22 million
May 17, 11 AM $ 0.0127
+5.91%
$ 6.5 million $ 1.22 million
May 17, 10 AM $ 0.012
-5.78%
$ 6.14 million $ 1.2 million
May 17, 9 AM $ 0.0127
-0.47%
$ 6.51 million $ 1.15 million
May 17, 8 AM $ 0.0128
-0.73%
$ 6.54 million $ 1.15 million
May 17, 7 AM $ 0.0129
-1.47%
$ 6.59 million $ 1.15 million
May 17, 6 AM $ 0.013
+1.10%
$ 6.69 million $ 1.15 million
May 17, 5 AM $ 0.0129
-0.15%
$ 6.61 million $ 1.15 million
May 17, 4 AM $ 0.0129
-0.05%
$ 6.62 million $ 1.15 million
May 17, 3 AM $ 0.0129
+0.02%
$ 6.63 million $ 1.15 million
May 17, 2 AM $ 0.0129
-1.65%
$ 6.63 million $ 1.14 million
May 17, 1 AM $ 0.0131
+1.62%
$ 6.74 million $ 1.14 million
May 17, 12 AM $ 0.0129
-2.37%
$ 6.63 million $ 1.14 million
May 16, 11 PM $ 0.0132
+1.06%
$ 6.79 million $ 1.13 million
May 16, 10 PM $ 0.0131
+0.53%
$ 6.72 million $ 361,187
May 16, 9 PM $ 0.0124
+0.83%
$ 6.35 million $ 749,666
May 16, 8 PM $ 0.0123
-0.22%
$ 6.3 million $ 722,311
May 16, 7 PM $ 0.0123
+0.13%
$ 6.31 million $ 722,693
May 16, 6 PM $ 0.0123
+0.01%
$ 6.3 million $ 722,794
May 16, 5 PM $ 0.0123
-0.10%
$ 6.3 million $ 721,860
May 16, 4 PM $ 0.0123
+0.20%
$ 6.31 million $ 721,912
May 16, 3 PM $ 0.0123
-0.27%
$ 6.3 million $ 720,316
May 16, 2 PM $ 0.0123
+0.02%
$ 6.31 million $ 722,592
May 16, 1 PM $ 0.0123
-1.17%
$ 6.31 million $ 724,995
May 16, 12 PM $ 0.0125
-0.10%
$ 6.39 million $ 719,718