IDOSToken Historical Data

IDOS Page 26
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00567
+0.00%
$ 3.69 million $ 962,497
3:43 PM $ 0.00567
+0.00%
$ 3.69 million $ 962,497
3:42 PM $ 0.00567
-1.70%
$ 3.69 million $ 962,497
3:41 PM $ 0.00577
+0.00%
$ 3.69 million $ 964,863
3:40 PM $ 0.00577
-0.02%
$ 3.69 million $ 964,863
3:39 PM $ 0.00577
+0.00%
$ 3.76 million $ 964,795
3:38 PM $ 0.00577
+0.00%
$ 3.76 million $ 964,711
3:37 PM $ 0.00577
-0.01%
$ 3.76 million $ 964,711
3:36 PM $ 0.00577
+0.00%
$ 3.76 million $ 964,324
3:35 PM $ 0.00577
+0.00%
$ 3.76 million $ 964,224
3:34 PM $ 0.00577
+0.00%
$ 3.76 million $ 964,224
3:33 PM $ 0.00577
-0.01%
$ 3.76 million $ 964,224
3:32 PM $ 0.00577
+0.19%
$ 3.76 million $ 964,225
3:31 PM $ 0.00576
+0.00%
$ 3.76 million $ 964,696
3:30 PM $ 0.00576
+0.00%
$ 3.76 million $ 964,696
3:29 PM $ 0.00576
+0.00%
$ 3.75 million $ 964,696
3:28 PM $ 0.00576
+0.00%
$ 3.75 million $ 964,696
3:27 PM $ 0.00576
-1.24%
$ 3.75 million $ 964,696
3:26 PM $ 0.00583
+0.01%
$ 3.75 million $ 971,196
3:25 PM $ 0.00583
+0.00%
$ 3.75 million $ 970,839
3:24 PM $ 0.00583
+0.00%
$ 3.8 million $ 970,829
3:23 PM $ 0.00583
+0.00%
$ 3.8 million $ 970,809
3:22 PM $ 0.00583
+0.08%
$ 3.8 million $ 970,809
3:21 PM $ 0.00582
+0.00%
$ 3.8 million $ 970,681
3:20 PM $ 0.00582
-0.02%
$ 3.8 million $ 970,681
3:19 PM $ 0.00582
+0.00%
$ 3.8 million $ 970,292
3:18 PM $ 0.00582
+0.00%
$ 3.8 million $ 970,292
3:17 PM $ 0.00582
+0.50%
$ 3.8 million $ 970,292
3:16 PM $ 0.0058
+0.01%
$ 3.8 million $ 969,426
3:15 PM $ 0.00579
+0.00%
$ 3.8 million $ 969,240
3:14 PM $ 0.00579
+0.01%
$ 3.78 million $ 969,240
3:13 PM $ 0.00579
-0.01%
$ 3.78 million $ 969,045
3:12 PM $ 0.00579
+0.21%
$ 3.78 million $ 969,008
3:11 PM $ 0.0058
+0.00%
$ 3.78 million $ 967,868
3:10 PM $ 0.0058
+0.00%
$ 3.78 million $ 967,868
3:09 PM $ 0.0058
+0.00%
$ 3.78 million $ 967,860
3:08 PM $ 0.0058
+0.00%
$ 3.78 million $ 967,860
3:07 PM $ 0.0058
+0.22%
$ 3.78 million $ 967,860
3:06 PM $ 0.00579
+0.00%
$ 3.78 million $ 968,042
3:05 PM $ 0.00579
+0.00%
$ 3.78 million $ 968,042
3:04 PM $ 0.00579
+0.00%
$ 3.77 million $ 968,042
3:03 PM $ 0.00579
+0.00%
$ 3.77 million $ 968,042
3:02 PM $ 0.00579
-0.24%
$ 3.77 million $ 968,042
3:01 PM $ 0.0058
-0.01%
$ 3.77 million $ 969,544
3:00 PM $ 0.0058
+0.00%
$ 3.77 million $ 969,470
2:59 PM $ 0.0058
+0.00%
$ 3.78 million $ 969,470
2:58 PM $ 0.0058
+0.00%
$ 3.78 million $ 969,470
2:57 PM $ 0.0058
+0.27%
$ 3.78 million $ 969,470
2:56 PM $ 0.00579
+0.00%
$ 3.78 million $ 967,930
2:55 PM $ 0.00579
+0.00%
$ 3.78 million $ 967,930