Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.00778
-0.19%
$5.07 million $16,674
Sep 19, 9 PM $0.0078
-0.84%
$5.08 million $16,266
Sep 19, 8 PM $0.00786
-3.47%
$5.12 million $15,442
Sep 19, 7 PM $0.00815
-3.20%
$5.31 million $12,662
Sep 19, 6 PM $0.00841
-4.15%
$5.48 million $13,737
Sep 19, 5 PM $0.00878
-1.33%
$5.72 million $10,407
Sep 19, 4 PM $0.0089
-0.06%
$5.8 million $10,564
Sep 19, 3 PM $0.0089
-0.21%
$5.8 million $13,629
Sep 19, 2 PM $0.00892
-0.07%
$5.81 million $12,392
Sep 19, 1 PM $0.00893
-0.72%
$5.82 million $9,130
Sep 19, 12 PM $0.00899
+2.41%
$5.86 million $9,566
Sep 19, 11 AM $0.00878
-0.88%
$5.72 million $9,784
Sep 19, 10 AM $0.00886
-1.90%
$5.77 million $9,830
Sep 19, 9 AM $0.00903
-1.44%
$5.89 million $9,657
Sep 19, 8 AM $0.00916
+10.27%
$5.97 million $11,927
Sep 19, 7 AM $0.00831
-1.19%
$5.42 million $15,584
Sep 19, 6 AM $0.00843
+0.06%
$5.49 million $18,978
Sep 19, 5 AM $0.00842
+0.42%
$5.49 million $19,371
Sep 19, 4 AM $0.00839
-0.34%
$5.47 million $20,464
Sep 19, 3 AM $0.00842
-1.20%
$5.48 million $21,358
Sep 19, 2 AM $0.00852
+1.95%
$5.55 million $24,530
Sep 19, 1 AM $0.00835
+0.02%
$5.45 million $25,250
Sep 19, 12 AM $0.00835
-1.93%
$5.44 million $25,305
Sep 18, 11 PM $0.00852
+1.23%
$5.55 million $25,305
Sep 18, 10 PM $0.00841
-0.24%
$5.48 million $25,372
Sep 18, 9 PM $0.00843
-1.16%
$5.5 million $27,832
Sep 18, 8 PM $0.00853
+0.00%
$5.56 million $27,890
Sep 18, 7 PM $0.00853
+0.68%
$5.56 million $28,200
Sep 18, 6 PM $0.00848
-0.51%
$5.52 million $27,184
Sep 18, 5 PM $0.00852
+0.41%
$5.55 million $27,168
Sep 18, 4 PM $0.00848
+7.18%
$5.53 million $27,355
Sep 18, 3 PM $0.00792
-0.15%
$5.16 million $23,163
Sep 18, 2 PM $0.00793
+0.28%
$5.17 million $23,347
Sep 18, 1 PM $0.00791
-0.98%
$5.15 million $24,390
Sep 18, 12 PM $0.00798
+0.79%
$5.2 million $25,929
Sep 18, 11 AM $0.00792
-0.61%
$5.16 million $25,065
Sep 18, 10 AM $0.00797
-0.66%
$5.2 million $24,655
Sep 18, 9 AM $0.00802
-4.49%
$5.23 million $25,620
Sep 18, 8 AM $0.0084
-1.39%
$5.48 million $24,488
Sep 18, 7 AM $0.00853
+9.49%
$5.56 million $25,933
Sep 18, 6 AM $0.00779
+0.98%
$5.08 million $16,070
Sep 18, 5 AM $0.00771
-0.52%
$5.03 million $15,732
Sep 18, 4 AM $0.00775
+0.46%
$5.05 million $15,142
Sep 18, 3 AM $0.00771
+0.21%
$5.02 million $13,716
Sep 18, 2 AM $0.00769
-1.90%
$5.01 million $10,781
Sep 18, 1 AM $0.00784
-0.36%
$5.11 million $10,750
Sep 18, 12 AM $0.00787
-0.94%
$5.13 million $10,866
Sep 17, 11 PM $0.00794
+1.39%
$5.18 million $10,875
Sep 17, 10 PM $0.00783
-3.07%
$5.11 million $10,045
Sep 17, 9 PM $0.00808
+0.45%
$5.27 million $9,820