IDOSToken Historical Data

IDOS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.0058
+1.13%
$3.78 million $792,164
Jul 18, 4 AM $0.00573
-1.50%
$3.74 million $787,949
Jul 18, 3 AM $0.00582
+1.25%
$3.79 million $786,516
Jul 18, 2 AM $0.00575
-0.19%
$3.75 million $785,694
Jul 18, 1 AM $0.00576
+0.03%
$3.75 million $786,012
Jul 18, 12 AM $0.00576
+0.00%
$3.75 million $783,786
Jul 17, 11 PM $0.00576
+0.40%
$3.75 million $784,775
Jul 17, 10 PM $0.00573
-0.03%
$3.74 million $785,998
Jul 17, 9 PM $0.00573
-0.52%
$3.74 million $787,395
Jul 17, 8 PM $0.00576
+0.54%
$3.76 million $788,167
Jul 17, 7 PM $0.00573
+0.00%
$3.74 million $788,080
Jul 17, 6 PM $0.00573
+0.15%
$3.74 million $788,753
Jul 17, 5 PM $0.00572
-0.01%
$3.73 million $787,061
Jul 17, 4 PM $0.00573
-0.26%
$3.73 million $786,085
Jul 17, 3 PM $0.00574
-0.11%
$3.74 million $786,512
Jul 17, 2 PM $0.00575
+0.09%
$3.75 million $784,175
Jul 17, 1 PM $0.00574
+0.01%
$3.74 million $783,975
Jul 17, 12 PM $0.00574
-0.08%
$3.74 million $782,384
Jul 17, 11 AM $0.00575
+0.69%
$3.74 million $781,218
Jul 17, 10 AM $0.00571
-0.65%
$3.72 million $779,981
Jul 17, 9 AM $0.00574
-1.07%
$3.74 million $780,395
Jul 17, 8 AM $0.00581
-0.88%
$3.78 million $782,421
Jul 17, 7 AM $0.00586
-1.72%
$3.82 million $783,407
Jul 17, 6 AM $0.00596
+1.94%
$3.88 million $784,561
Jul 17, 5 AM $0.00585
-0.34%
$3.81 million $784,886
Jul 17, 4 AM $0.00587
+0.80%
$3.82 million $789,106
Jul 17, 3 AM $0.00582
+0.02%
$3.79 million $788,748
Jul 17, 2 AM $0.00582
-0.53%
$3.79 million $789,003
Jul 17, 1 AM $0.00585
+0.13%
$3.81 million $789,157
Jul 17, 12 AM $0.00584
-1.06%
$3.81 million $789,177
Jul 16, 11 PM $0.0059
-1.23%
$3.85 million $789,468
Jul 16, 10 PM $0.00598
+0.06%
$3.9 million $793,323
Jul 16, 9 PM $0.00597
-0.03%
$3.89 million $802,727
Jul 16, 8 PM $0.00597
-0.03%
$3.89 million $799,775
Jul 16, 7 PM $0.00598
+0.18%
$3.9 million $795,835
Jul 16, 6 PM $0.00597
+0.52%
$3.89 million $795,254
Jul 16, 5 PM $0.00594
-1.07%
$3.87 million $795,874
Jul 16, 4 PM $0.006
+0.55%
$3.91 million $795,390
Jul 16, 3 PM $0.00597
+1.27%
$3.89 million $789,398
Jul 16, 2 PM $0.00589
-2.13%
$3.84 million $788,657
Jul 16, 1 PM $0.00602
+2.48%
$3.92 million $794,727
Jul 16, 12 PM $0.00587
-0.23%
$3.83 million $810,440
Jul 16, 11 AM $0.00589
-0.62%
$3.84 million $811,442
Jul 16, 10 AM $0.00593
-0.16%
$3.86 million $816,439
Jul 16, 9 AM $0.00593
-0.51%
$3.87 million $821,539
Jul 16, 8 AM $0.00596
+0.43%
$3.89 million $822,083
Jul 16, 7 AM $0.00594
+0.01%
$3.87 million $824,748
Jul 16, 6 AM $0.00594
-0.23%
$3.87 million $822,378
Jul 16, 5 AM $0.00595
+0.68%
$3.88 million $827,513
Jul 16, 4 AM $0.00591
-0.17%
$3.85 million $827,163