IDOSToken Historical Data

IDOS Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0125
-0.10%
$ 6.39 million $ 719,718
May 16, 11 AM $ 0.0125
-0.13%
$ 6.4 million $ 717,799
May 16, 10 AM $ 0.0125
-0.75%
$ 6.4 million $ 719,174
May 16, 9 AM $ 0.0126
-0.18%
$ 6.45 million $ 717,110
May 16, 8 AM $ 0.0126
+0.24%
$ 6.47 million $ 713,939
May 16, 7 AM $ 0.0126
-0.50%
$ 6.45 million $ 709,715
May 16, 6 AM $ 0.0126
-1.16%
$ 6.48 million $ 705,480
May 16, 5 AM $ 0.0128
-0.20%
$ 6.56 million $ 708,556
May 16, 4 AM $ 0.0128
+1.01%
$ 6.57 million $ 708,275
May 16, 3 AM $ 0.0127
-1.75%
$ 6.51 million $ 709,673
May 16, 2 AM $ 0.0129
+0.18%
$ 6.62 million $ 709,804
May 16, 1 AM $ 0.0129
-0.18%
$ 6.61 million $ 713,824
May 16, 12 AM $ 0.0129
-0.53%
$ 6.62 million $ 713,264
May 15, 11 PM $ 0.013
+1.05%
$ 6.66 million $ 712,319
May 15, 10 PM $ 0.0128
+0.81%
$ 6.59 million $ 712,964
May 15, 9 PM $ 0.0127
-0.59%
$ 6.54 million $ 713,160
May 15, 8 PM $ 0.0128
-0.57%
$ 6.58 million $ 713,183
May 15, 7 PM $ 0.0129
-0.18%
$ 6.61 million $ 713,117
May 15, 6 PM $ 0.0129
+1.63%
$ 6.63 million $ 713,234
May 15, 5 PM $ 0.0127
-1.08%
$ 6.52 million $ 714,161
May 15, 4 PM $ 0.0129
-0.36%
$ 6.6 million $ 719,429
May 15, 3 PM $ 0.0129
-1.41%
$ 6.61 million $ 719,740
May 15, 2 PM $ 0.0131
-3.04%
$ 6.71 million $ 720,396
May 15, 1 PM $ 0.0135
+0.10%
$ 6.92 million $ 718,275
May 15, 12 PM $ 0.0135
+0.00%
$ 6.91 million $ 718,675
May 15, 11 AM $ 0.0135
+1.05%
$ 6.91 million $ 718,384
May 15, 10 AM $ 0.0133
-1.69%
$ 6.84 million $ 717,160
May 15, 9 AM $ 0.0136
-0.41%
$ 6.96 million $ 717,644
May 15, 8 AM $ 0.0136
+0.65%
$ 6.99 million $ 717,897
May 15, 7 AM $ 0.0135
+0.60%
$ 6.94 million $ 721,147
May 15, 6 AM $ 0.0135
-1.28%
$ 6.9 million $ 721,177
May 15, 5 AM $ 0.0136
-0.23%
$ 6.99 million $ 724,916
May 15, 4 AM $ 0.0137
-2.00%
$ 7 million $ 725,174
May 15, 3 AM $ 0.0139
-0.67%
$ 7.15 million $ 724,005
May 15, 2 AM $ 0.014
+1.62%
$ 7.2 million $ 724,026
May 15, 1 AM $ 0.0138
+2.53%
$ 7.08 million $ 716,131
May 15, 12 AM $ 0.0135
-0.50%
$ 6.91 million $ 720,102
May 14, 11 PM $ 0.0135
+0.09%
$ 6.94 million $ 720,323
May 14, 10 PM $ 0.0135
-0.39%
$ 6.93 million $ 719,661
May 14, 9 PM $ 0.0136
+0.51%
$ 6.96 million $ 720,070
May 14, 8 PM $ 0.0135
+1.10%
$ 6.93 million $ 720,792
May 14, 7 PM $ 0.0134
-3.18%
$ 6.85 million $ 721,582
May 14, 6 PM $ 0.0138
+2.76%
$ 7.08 million $ 720,995
May 14, 5 PM $ 0.0134
-1.36%
$ 6.89 million $ 718,412
May 14, 4 PM $ 0.0136
-1.50%
$ 6.98 million $ 712,259
May 14, 3 PM $ 0.0138
+1.43%
$ 7.09 million $ 712,484
May 14, 2 PM $ 0.0136
-1.59%
$ 6.98 million $ 711,971
May 14, 1 PM $ 0.0138
+2.93%
$ 7.1 million $ 712,859
May 14, 12 PM $ 0.0134
-0.04%
$ 6.9 million $ 708,915
May 14, 11 AM $ 0.0135
-0.74%
$ 6.9 million $ 710,405