IDOSToken Historical Data

IDOS Page 27
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00565
+0.00%
$ 3.68 million $ 960,703
4:17 PM $ 0.00565
-0.03%
$ 3.68 million $ 960,612
4:16 PM $ 0.00565
+0.00%
$ 3.68 million $ 960,509
4:15 PM $ 0.00565
+0.00%
$ 3.68 million $ 960,509
4:14 PM $ 0.00565
+0.01%
$ 3.69 million $ 960,509
4:13 PM $ 0.00565
+0.00%
$ 3.69 million $ 960,385
4:12 PM $ 0.00565
+0.29%
$ 3.69 million $ 960,385
4:11 PM $ 0.00564
+0.00%
$ 3.69 million $ 959,975
4:10 PM $ 0.00564
+0.00%
$ 3.69 million $ 959,975
4:09 PM $ 0.00564
+0.00%
$ 3.67 million $ 959,975
4:08 PM $ 0.00564
+0.00%
$ 3.67 million $ 959,751
4:07 PM $ 0.00564
-0.29%
$ 3.67 million $ 959,751
4:06 PM $ 0.00565
+0.00%
$ 3.67 million $ 959,287
4:05 PM $ 0.00565
+0.00%
$ 3.67 million $ 959,287
4:04 PM $ 0.00565
+0.00%
$ 3.68 million $ 959,287
4:03 PM $ 0.00565
+0.00%
$ 3.68 million $ 959,287
4:02 PM $ 0.00565
+0.29%
$ 3.68 million $ 959,287
4:01 PM $ 0.00564
+0.00%
$ 3.68 million $ 960,121
4:00 PM $ 0.00564
+0.00%
$ 3.68 million $ 960,121
3:59 PM $ 0.00564
+0.00%
$ 3.67 million $ 960,121
3:58 PM $ 0.00564
+0.00%
$ 3.67 million $ 960,121
3:57 PM $ 0.00564
-0.33%
$ 3.67 million $ 960,121
3:56 PM $ 0.00566
+0.00%
$ 3.67 million $ 960,549
3:55 PM $ 0.00566
+0.00%
$ 3.67 million $ 960,549
3:54 PM $ 0.00566
+0.00%
$ 3.69 million $ 960,549
3:53 PM $ 0.00566
+0.00%
$ 3.69 million $ 960,549
3:52 PM $ 0.00566
-0.02%
$ 3.69 million $ 960,549
3:51 PM $ 0.00564
+0.00%
$ 3.69 million $ 961,583
3:50 PM $ 0.00564
+0.00%
$ 3.69 million $ 961,583
3:49 PM $ 0.00564
+0.00%
$ 3.68 million $ 961,583
3:48 PM $ 0.00564
+0.00%
$ 3.68 million $ 961,583
3:47 PM $ 0.00564
-0.44%
$ 3.68 million $ 961,583
3:46 PM $ 0.00567
+0.00%
$ 3.68 million $ 962,504
3:45 PM $ 0.00567
+0.00%
$ 3.68 million $ 962,504
3:44 PM $ 0.00567
+0.00%
$ 3.69 million $ 962,497
3:43 PM $ 0.00567
+0.00%
$ 3.69 million $ 962,497
3:42 PM $ 0.00567
-1.70%
$ 3.69 million $ 962,497
3:41 PM $ 0.00577
+0.00%
$ 3.69 million $ 964,863
3:40 PM $ 0.00577
-0.02%
$ 3.69 million $ 964,863
3:39 PM $ 0.00577
+0.00%
$ 3.76 million $ 964,795
3:38 PM $ 0.00577
+0.00%
$ 3.76 million $ 964,711
3:37 PM $ 0.00577
-0.01%
$ 3.76 million $ 964,711
3:36 PM $ 0.00577
+0.00%
$ 3.76 million $ 964,324
3:35 PM $ 0.00577
+0.00%
$ 3.76 million $ 964,224
3:34 PM $ 0.00577
+0.00%
$ 3.76 million $ 964,224
3:33 PM $ 0.00577
-0.01%
$ 3.76 million $ 964,224
3:32 PM $ 0.00577
+0.19%
$ 3.76 million $ 964,225
3:31 PM $ 0.00576
+0.00%
$ 3.76 million $ 964,696
3:30 PM $ 0.00576
+0.00%
$ 3.76 million $ 964,696
3:29 PM $ 0.00576
+0.00%
$ 3.75 million $ 964,696