IDOSToken Historical Data

IDOS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.00591
-0.17%
$3.85 million $827,163
Jul 16, 3 AM $0.00592
-0.21%
$3.86 million $828,939
Jul 16, 2 AM $0.00593
+1.01%
$3.87 million $829,339
Jul 16, 1 AM $0.00587
-0.30%
$3.83 million $829,502
Jul 16, 12 AM $0.00589
-0.65%
$3.84 million $830,929
Jul 15, 11 PM $0.00593
+2.42%
$3.87 million $832,338
Jul 15, 10 PM $0.00579
-2.91%
$3.77 million $830,021
Jul 15, 9 PM $0.00596
+0.42%
$3.89 million $828,049
Jul 15, 8 PM $0.00594
-3.84%
$3.87 million $828,738
Jul 15, 7 PM $0.00618
+0.32%
$4.03 million $837,365
Jul 15, 6 PM $0.00616
-1.19%
$4.01 million $837,544
Jul 15, 5 PM $0.00623
-0.70%
$4.06 million $844,917
Jul 15, 4 PM $0.00627
+1.37%
$4.09 million $845,001
Jul 15, 3 PM $0.00619
-0.12%
$4.03 million $853,490
Jul 15, 2 PM $0.0062
+1.72%
$4.04 million $853,491
Jul 15, 1 PM $0.00609
+4.19%
$3.97 million $846,553
Jul 15, 12 PM $0.00585
-0.31%
$3.81 million $818,537
Jul 15, 11 AM $0.00587
-0.54%
$3.82 million $819,218
Jul 15, 10 AM $0.0059
+0.07%
$3.84 million $814,810
Jul 15, 9 AM $0.00589
-0.51%
$3.84 million $811,780
Jul 15, 8 AM $0.00592
+3.58%
$3.86 million $811,630
Jul 15, 7 AM $0.00572
-0.37%
$3.73 million $789,550
Jul 15, 6 AM $0.00574
-0.53%
$3.74 million $802,177
Jul 15, 5 AM $0.00577
-1.08%
$3.76 million $799,495
Jul 15, 4 AM $0.00583
-0.93%
$3.8 million $803,926
Jul 15, 3 AM $0.00589
+0.19%
$3.84 million $830,771
Jul 15, 2 AM $0.00588
-0.05%
$3.83 million $835,219
Jul 15, 1 AM $0.00588
+0.29%
$3.83 million $839,160
Jul 15, 12 AM $0.00586
-0.08%
$3.82 million $842,937
Jul 14, 11 PM $0.00587
-0.84%
$3.82 million $833,871
Jul 14, 10 PM $0.00592
-0.41%
$3.86 million $839,461
Jul 14, 9 PM $0.00594
-0.31%
$3.87 million $842,202
Jul 14, 8 PM $0.00596
-0.67%
$3.88 million $850,660
Jul 14, 7 PM $0.006
+0.12%
$3.91 million $860,734
Jul 14, 6 PM $0.00599
+1.01%
$3.91 million $865,349
Jul 14, 5 PM $0.00593
+0.03%
$3.87 million $863,841
Jul 14, 4 PM $0.00593
+0.20%
$3.87 million $867,965
Jul 14, 3 PM $0.00592
-3.37%
$3.86 million $873,551
Jul 14, 2 PM $0.00613
+0.62%
$3.99 million $879,873
Jul 14, 1 PM $0.00609
+0.09%
$3.97 million $879,851
Jul 14, 12 PM $0.00608
-0.48%
$3.96 million $909,613
Jul 14, 11 AM $0.00612
-0.53%
$3.99 million $917,086
Jul 14, 10 AM $0.00615
+0.92%
$4.01 million $909,668
Jul 14, 9 AM $0.00609
-1.42%
$3.97 million $914,015
Jul 14, 8 AM $0.00618
-0.16%
$4.03 million $937,514
Jul 14, 7 AM $0.00619
+2.16%
$4.03 million $944,996
Jul 14, 6 AM $0.00606
-1.05%
$3.95 million $949,611
Jul 14, 5 AM $0.00612
-2.19%
$3.99 million $953,139
Jul 14, 4 AM $0.00626
+0.41%
$4.08 million $968,093
Jul 14, 3 AM $0.00623
-0.13%
$4.06 million $945,690