IDOSToken Historical Data

IDOS Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0135
-0.74%
$ 6.9 million $ 710,405
May 14, 10 AM $ 0.0136
+0.20%
$ 6.95 million $ 711,419
May 14, 9 AM $ 0.0135
-0.74%
$ 6.94 million $ 709,925
May 14, 8 AM $ 0.0136
+0.58%
$ 6.99 million $ 713,742
May 14, 7 AM $ 0.0136
-0.11%
$ 6.95 million $ 710,958
May 14, 6 AM $ 0.0136
+2.98%
$ 6.96 million $ 710,602
May 14, 5 AM $ 0.0132
-0.44%
$ 6.76 million $ 703,497
May 14, 4 AM $ 0.0132
+1.60%
$ 6.79 million $ 703,184
May 14, 3 AM $ 0.013
-2.16%
$ 6.68 million $ 703,227
May 14, 2 AM $ 0.0133
+0.46%
$ 6.83 million $ 704,503
May 14, 1 AM $ 0.0133
-1.12%
$ 6.79 million $ 705,447
May 14, 12 AM $ 0.0134
-0.30%
$ 6.87 million $ 701,002
May 13, 11 PM $ 0.0134
-0.08%
$ 6.89 million $ 700,373
May 13, 10 PM $ 0.0135
+0.97%
$ 6.9 million $ 700,416
May 13, 9 PM $ 0.0133
-0.19%
$ 6.83 million $ 701,354
May 13, 8 PM $ 0.0133
+1.45%
$ 6.84 million $ 700,592
May 13, 7 PM $ 0.0132
-0.05%
$ 6.75 million $ 702,463
May 13, 6 PM $ 0.0132
+0.52%
$ 6.75 million $ 703,440
May 13, 5 PM $ 0.0131
+0.65%
$ 6.71 million $ 703,020
May 13, 4 PM $ 0.013
+0.22%
$ 6.67 million $ 704,204
May 13, 3 PM $ 0.013
-0.62%
$ 6.66 million $ 709,696
May 13, 2 PM $ 0.0131
-1.07%
$ 6.7 million $ 707,793
May 13, 1 PM $ 0.0132
+2.12%
$ 6.77 million $ 705,443
May 13, 12 PM $ 0.0129
-0.83%
$ 6.63 million $ 703,272
May 13, 11 AM $ 0.013
+0.12%
$ 6.69 million $ 705,522
May 13, 10 AM $ 0.013
-0.98%
$ 6.68 million $ 704,706
May 13, 9 AM $ 0.0131
+1.31%
$ 6.74 million $ 711,114
May 13, 8 AM $ 0.013
-0.72%
$ 6.65 million $ 708,761
May 13, 7 AM $ 0.0131
+0.41%
$ 6.7 million $ 713,893
May 13, 6 AM $ 0.013
-0.62%
$ 6.67 million $ 716,964
May 13, 5 AM $ 0.0131
-0.91%
$ 6.71 million $ 716,382
May 13, 4 AM $ 0.0132
+1.59%
$ 6.77 million $ 716,393
May 13, 3 AM $ 0.013
+0.06%
$ 6.67 million $ 716,645
May 13, 2 AM $ 0.013
+0.09%
$ 6.66 million $ 719,398
May 13, 1 AM $ 0.013
+1.33%
$ 6.66 million $ 721,480
May 13, 12 AM $ 0.0128
-0.48%
$ 6.57 million $ 721,877
May 12, 11 PM $ 0.0129
+0.15%
$ 6.6 million $ 721,676
May 12, 10 PM $ 0.0129
+0.30%
$ 6.59 million $ 723,333
May 12, 9 PM $ 0.0128
-0.23%
$ 6.57 million $ 725,308
May 12, 8 PM $ 0.0128
-3.20%
$ 6.59 million $ 725,562
May 12, 7 PM $ 0.0133
+1.17%
$ 6.81 million $ 724,313
May 12, 6 PM $ 0.0131
+0.78%
$ 6.73 million $ 728,995
May 12, 5 PM $ 0.013
-0.57%
$ 6.67 million $ 729,607
May 12, 4 PM $ 0.0131
+1.02%
$ 6.71 million $ 734,598
May 12, 3 PM $ 0.0129
-2.28%
$ 6.64 million $ 730,980
May 12, 2 PM $ 0.0133
+1.48%
$ 6.84 million $ 731,742
May 12, 1 PM $ 0.0132
+0.63%
$ 6.77 million $ 735,938
May 12, 12 PM $ 0.0131
+0.83%
$ 6.72 million $ 739,525
May 12, 11 AM $ 0.013
-0.05%
$ 6.67 million $ 737,086
May 12, 10 AM $ 0.013
+0.75%
$ 6.67 million $ 737,473