Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.00808
+0.45%
$5.27 million $9,820
Sep 17, 8 PM $0.00805
-0.07%
$5.24 million $10,227
Sep 17, 7 PM $0.00805
-0.13%
$5.25 million $10,138
Sep 17, 6 PM $0.00806
-0.44%
$5.26 million $10,457
Sep 17, 5 PM $0.0081
-0.79%
$5.28 million $11,625
Sep 17, 4 PM $0.00816
-0.29%
$5.32 million $12,049
Sep 17, 3 PM $0.00819
-1.69%
$5.34 million $12,372
Sep 17, 2 PM $0.00833
-0.88%
$5.43 million $15,046
Sep 17, 1 PM $0.0084
+7.33%
$5.48 million $22,712
Sep 17, 12 PM $0.00783
+1.24%
$5.1 million $20,116
Sep 17, 11 AM $0.00773
+0.08%
$5.04 million $19,827
Sep 17, 10 AM $0.00773
-2.70%
$5.04 million $20,020
Sep 17, 9 AM $0.00794
+0.15%
$5.18 million $19,587
Sep 17, 8 AM $0.00793
+0.03%
$5.17 million $20,453
Sep 17, 7 AM $0.00793
+0.05%
$5.17 million $19,240
Sep 17, 6 AM $0.00792
-0.72%
$5.16 million $18,886
Sep 17, 5 AM $0.00798
+0.39%
$5.2 million $19,173
Sep 17, 4 AM $0.00795
-0.33%
$5.18 million $19,356
Sep 17, 3 AM $0.00798
+0.31%
$5.2 million $19,718
Sep 17, 2 AM $0.00795
-0.26%
$5.18 million $19,940
Sep 17, 1 AM $0.00797
-0.82%
$5.2 million $19,943
Sep 17, 12 AM $0.00804
+0.36%
$5.24 million $20,337
Sep 16, 11 PM $0.00801
+0.27%
$5.22 million $20,947
Sep 16, 10 PM $0.00799
+0.56%
$5.21 million $21,221
Sep 16, 9 PM $0.00794
-0.45%
$5.18 million $20,142
Sep 16, 8 PM $0.00798
+1.53%
$5.2 million $20,505
Sep 16, 7 PM $0.00786
+1.05%
$5.12 million $20,290
Sep 16, 6 PM $0.00778
+0.57%
$5.07 million $19,719
Sep 16, 5 PM $0.00773
-3.37%
$5.04 million $18,901
Sep 16, 4 PM $0.008
-1.28%
$5.22 million $18,867
Sep 16, 3 PM $0.00811
+0.60%
$5.28 million $19,413
Sep 16, 2 PM $0.00806
+0.74%
$5.25 million $18,709
Sep 16, 1 PM $0.008
-0.58%
$5.21 million $9,661
Sep 16, 12 PM $0.00804
-0.82%
$5.24 million $9,828
Sep 16, 11 AM $0.00811
-0.58%
$5.29 million $9,801
Sep 16, 10 AM $0.00816
-0.42%
$5.32 million $10,568
Sep 16, 9 AM $0.00819
-0.74%
$5.34 million $10,744
Sep 16, 8 AM $0.00825
-0.24%
$5.38 million $10,679
Sep 16, 7 AM $0.00827
+0.12%
$5.39 million $10,386
Sep 16, 6 AM $0.00826
-0.67%
$5.39 million $11,034
Sep 16, 5 AM $0.00832
-0.72%
$5.42 million $12,059
Sep 16, 4 AM $0.00838
-0.70%
$5.46 million $11,975
Sep 16, 3 AM $0.00844
-0.01%
$5.5 million $11,794
Sep 16, 2 AM $0.00844
-0.74%
$5.5 million $11,583
Sep 16, 1 AM $0.0085
-0.04%
$5.54 million $12,327
Sep 16, 12 AM $0.0085
-0.45%
$5.54 million $12,321
Sep 15, 11 PM $0.00854
+1.99%
$5.57 million $12,217
Sep 15, 10 PM $0.00838
-1.39%
$5.46 million $11,271
Sep 15, 9 PM $0.00849
-0.79%
$5.54 million $11,652
Sep 15, 8 PM $0.00856
+1.83%
$5.58 million $26,508