IDOSToken Historical Data

IDOS Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.013
+0.75%
$ 6.67 million $ 737,473
May 12, 9 AM $ 0.0129
-2.71%
$ 6.62 million $ 732,131
May 12, 8 AM $ 0.0133
-0.17%
$ 6.82 million $ 731,326
May 12, 7 AM $ 0.0133
-0.17%
$ 6.83 million $ 725,149
May 12, 6 AM $ 0.0133
-1.59%
$ 6.83 million $ 726,882
May 12, 5 AM $ 0.0135
+1.92%
$ 6.94 million $ 725,091
May 12, 4 AM $ 0.0133
+1.26%
$ 6.81 million $ 723,935
May 12, 3 AM $ 0.0131
+0.56%
$ 6.73 million $ 721,514
May 12, 2 AM $ 0.013
+0.54%
$ 6.69 million $ 718,337
May 12, 1 AM $ 0.013
-1.02%
$ 6.65 million $ 715,367
May 12, 12 AM $ 0.0131
+1.56%
$ 6.72 million $ 714,505
May 11, 11 PM $ 0.0129
-1.75%
$ 6.62 million $ 714,635
May 11, 10 PM $ 0.0131
+0.02%
$ 6.74 million $ 712,664
May 11, 9 PM $ 0.0131
+0.15%
$ 6.74 million $ 710,531
May 11, 8 PM $ 0.0131
+0.76%
$ 6.73 million $ 710,881
May 11, 7 PM $ 0.013
-1.02%
$ 6.68 million $ 714,402
May 11, 6 PM $ 0.0131
+0.27%
$ 6.72 million $ 715,584
May 11, 5 PM $ 0.0131
-0.87%
$ 6.69 million $ 713,155
May 11, 4 PM $ 0.0132
-1.77%
$ 6.74 million $ 710,790
May 11, 3 PM $ 0.0134
-0.10%
$ 6.86 million $ 709,973
May 11, 2 PM $ 0.0134
-3.04%
$ 6.87 million $ 708,224
May 11, 1 PM $ 0.0138
-0.05%
$ 7.09 million $ 706,670
May 11, 12 PM $ 0.0138
-0.26%
$ 7.09 million $ 704,271
May 11, 11 AM $ 0.0139
-0.37%
$ 7.11 million $ 709,630
May 11, 10 AM $ 0.0139
+0.06%
$ 7.14 million $ 712,082
May 11, 9 AM $ 0.0139
-0.14%
$ 7.13 million $ 730,627
May 11, 8 AM $ 0.0139
+1.18%
$ 7.14 million $ 801,389
May 11, 7 AM $ 0.0138
-1.04%
$ 7.06 million $ 799,208
May 11, 6 AM $ 0.0139
+0.59%
$ 7.12 million $ 795,667
May 11, 5 AM $ 0.0138
+0.05%
$ 7.08 million $ 792,317
May 11, 4 AM $ 0.0138
-0.46%
$ 7.08 million $ 794,920
May 11, 3 AM $ 0.0139
-0.21%
$ 7.11 million $ 795,683
May 11, 2 AM $ 0.0139
-0.21%
$ 7.12 million $ 796,092
May 11, 1 AM $ 0.0139
-0.57%
$ 7.14 million $ 796,851
May 11, 12 AM $ 0.014
+0.83%
$ 7.18 million $ 795,247
May 10, 11 PM $ 0.014
+1.16%
$ 7.2 million $ 797,251
May 10, 10 PM $ 0.0139
+0.34%
$ 7.12 million $ 797,161
May 10, 9 PM $ 0.0138
+0.12%
$ 7.1 million $ 796,893
May 10, 8 PM $ 0.0138
+0.89%
$ 7.09 million $ 797,432
May 10, 7 PM $ 0.0137
+0.47%
$ 7.03 million $ 794,611
May 10, 6 PM $ 0.0136
-0.41%
$ 7 million $ 791,135
May 10, 5 PM $ 0.0137
+9.52%
$ 7.04 million $ 748,816
May 10, 4 PM $ 0.0125
+0.01%
$ 6.43 million $ 650
May 10, 3 PM $ 0.0125
+0.00%
$ 6.42 million $ 655
May 10, 2 PM $ 0.0125
+0.00%
$ 6.42 million $ 655
May 10, 1 PM $ 0.0125
+0.00%
$ 6.42 million $ 658
May 10, 12 PM $ 0.0125
+0.00%
$ 6.42 million $ 659
May 10, 11 AM $ 0.0125
+0.00%
$ 6.42 million $ 659
May 10, 10 AM $ 0.0125
+0.00%
$ 6.42 million $ 660
May 10, 9 AM $ 0.0125
-0.91%
$ 6.42 million $ 660