Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 PM $0.00856
+1.83%
$5.58 million $26,508
Sep 15, 7 PM $0.00841
+1.34%
$5.48 million $31,765
Sep 15, 6 PM $0.0083
-0.51%
$5.41 million $41,950
Sep 15, 5 PM $0.00834
+1.68%
$5.44 million $50,493
Sep 15, 4 PM $0.0082
-0.19%
$5.35 million $51,677
Sep 15, 3 PM $0.00822
+0.18%
$5.36 million $51,460
Sep 15, 2 PM $0.0082
+1.06%
$5.35 million $51,608
Sep 15, 1 PM $0.00812
-3.04%
$5.29 million $50,702
Sep 15, 12 PM $0.00837
+0.93%
$5.46 million $51,529
Sep 15, 11 AM $0.00829
+0.29%
$5.41 million $52,326
Sep 15, 10 AM $0.00827
-0.40%
$5.39 million $53,291
Sep 15, 9 AM $0.0083
+2.64%
$5.41 million $55,288
Sep 15, 8 AM $0.00809
-3.68%
$5.27 million $57,139
Sep 15, 7 AM $0.0084
-0.47%
$5.47 million $57,168
Sep 15, 6 AM $0.00844
-2.14%
$5.5 million $60,023
Sep 15, 5 AM $0.00862
+2.77%
$5.62 million $60,723
Sep 15, 4 AM $0.00839
-0.65%
$5.47 million $58,175
Sep 15, 3 AM $0.00844
-0.21%
$5.5 million $59,774
Sep 15, 2 AM $0.00846
+0.50%
$5.52 million $62,285
Sep 15, 1 AM $0.00842
-0.40%
$5.49 million $62,291
Sep 15, 12 AM $0.00845
-1.03%
$5.51 million $67,469
Sep 14, 11 PM $0.00854
+0.06%
$5.57 million $68,158
Sep 14, 10 PM $0.00854
-0.77%
$5.56 million $67,930
Sep 14, 9 PM $0.0086
-7.00%
$5.61 million $69,009
Sep 14, 8 PM $0.0093
-1.68%
$6.06 million $57,361
Sep 14, 7 PM $0.0095
+0.89%
$6.19 million $52,744
Sep 14, 6 PM $0.00941
+12.45%
$6.14 million $46,923
Sep 14, 5 PM $0.00837
+1.67%
$5.46 million $34,551
Sep 14, 4 PM $0.00823
-0.40%
$5.37 million $35,318
Sep 14, 3 PM $0.00827
+0.08%
$5.39 million $38,008
Sep 14, 2 PM $0.00826
+1.51%
$5.38 million $38,717
Sep 14, 1 PM $0.00814
+0.15%
$5.3 million $39,465
Sep 14, 12 PM $0.00813
-0.02%
$5.3 million $40,569
Sep 14, 11 AM $0.00813
-1.21%
$5.3 million $47,573
Sep 14, 10 AM $0.00823
-0.49%
$5.36 million $48,066
Sep 14, 9 AM $0.00827
+1.19%
$5.39 million $47,060
Sep 14, 8 AM $0.00817
-3.02%
$5.32 million $45,998
Sep 14, 7 AM $0.00842
+0.16%
$5.49 million $47,095
Sep 14, 6 AM $0.00841
-1.74%
$5.48 million $44,848
Sep 14, 5 AM $0.00856
-0.07%
$5.58 million $44,862
Sep 14, 4 AM $0.00857
-0.14%
$5.58 million $44,695
Sep 14, 3 AM $0.00858
-2.39%
$5.59 million $45,151
Sep 14, 2 AM $0.00879
+4.06%
$5.73 million $44,657
Sep 14, 1 AM $0.00845
-2.32%
$5.5 million $43,912
Sep 14, 12 AM $0.00865
-0.32%
$5.64 million $50,862
Sep 13, 11 PM $0.00864
-2.16%
$5.63 million $54,663
Sep 13, 10 PM $0.00882
+0.06%
$5.75 million $55,931
Sep 13, 9 PM $0.00882
-1.54%
$5.75 million $57,763
Sep 13, 8 PM $0.00896
+0.29%
$5.84 million $57,726
Sep 13, 7 PM $0.00893
+3.82%
$5.82 million $63,646