IDOSToken Historical Data

IDOS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.00624
+0.07%
$4.07 million $951,527
Jul 14, 1 AM $0.00624
-0.62%
$4.07 million $952,138
Jul 14, 12 AM $0.00628
+0.00%
$4.09 million $954,104
Jul 13, 11 PM $0.00628
-3.19%
$4.09 million $967,331
Jul 13, 10 PM $0.00649
+2.97%
$4.23 million $976,089
Jul 13, 9 PM $0.0063
-0.60%
$4.11 million $968,723
Jul 13, 8 PM $0.00634
+3.07%
$4.13 million $973,828
Jul 13, 7 PM $0.00615
-0.83%
$4.01 million $962,532
Jul 13, 6 PM $0.0062
-2.45%
$4.04 million $963,375
Jul 13, 5 PM $0.00636
+0.16%
$4.14 million $970,310
Jul 13, 4 PM $0.00635
-0.27%
$4.14 million $967,594
Jul 13, 3 PM $0.00636
+0.16%
$4.15 million $961,731
Jul 13, 2 PM $0.00635
-1.96%
$4.14 million $995,865
Jul 13, 1 PM $0.00648
-1.19%
$4.22 million $403,367
Jul 13, 12 PM $0.00656
+1.02%
$4.28 million $981,720
Jul 13, 11 AM $0.00649
-0.38%
$4.23 million $980,125
Jul 13, 10 AM $0.00652
+0.55%
$4.25 million $994,207
Jul 13, 9 AM $0.00648
+4.43%
$4.22 million $998,883
Jul 13, 8 AM $0.00621
+0.09%
$4.05 million $986,902
Jul 13, 7 AM $0.0062
-0.11%
$4.04 million $962,510
Jul 13, 6 AM $0.00621
-0.16%
$4.05 million $941,796
Jul 13, 5 AM $0.00622
+0.35%
$4.05 million $931,067
Jul 13, 4 AM $0.0062
-0.58%
$4.04 million $914,984
Jul 13, 3 AM $0.00623
+0.19%
$4.06 million $941,155
Jul 13, 2 AM $0.00622
+0.08%
$4.06 million $942,225
Jul 13, 1 AM $0.00622
-0.02%
$4.05 million $942,797
Jul 13, 12 AM $0.00622
-0.39%
$4.05 million $963,426
Jul 12, 11 PM $0.00624
+0.05%
$4.07 million $958,050
Jul 12, 10 PM $0.00624
-0.26%
$4.07 million $957,818
Jul 12, 9 PM $0.00625
-2.60%
$4.08 million $969,828
Jul 12, 8 PM $0.00642
+0.26%
$4.18 million $965,058
Jul 12, 7 PM $0.0064
-0.08%
$4.17 million $968,721
Jul 12, 6 PM $0.00641
+3.79%
$4.18 million $968,075
Jul 12, 5 PM $0.00618
-0.40%
$4.03 million $957,971
Jul 12, 4 PM $0.0062
-1.08%
$4.04 million $963,741
Jul 12, 3 PM $0.00627
+4.18%
$4.09 million $978,925
Jul 12, 2 PM $0.00602
-2.14%
$3.92 million $936,204
Jul 12, 1 PM $0.00615
-0.14%
$4.01 million $939,575
Jul 12, 12 PM $0.00616
+1.84%
$4.01 million $944,341
Jul 12, 11 AM $0.00605
+1.93%
$3.94 million $928,618
Jul 12, 10 AM $0.00593
-9.32%
$3.87 million $923,778
Jul 12, 9 AM $0.00654
+8.72%
$4.26 million $964,656
Jul 12, 8 AM $0.00602
-0.32%
$3.92 million $927,740
Jul 12, 7 AM $0.00604
+0.22%
$3.93 million $949,356
Jul 12, 6 AM $0.00602
-2.35%
$3.92 million $949,619
Jul 12, 5 AM $0.00617
-0.62%
$4.02 million $951,479
Jul 12, 4 AM $0.0062
+4.37%
$4.04 million $974,092
Jul 12, 3 AM $0.00595
-0.10%
$3.87 million $941,739
Jul 12, 2 AM $0.00595
+0.96%
$3.88 million $934,454
Jul 12, 1 AM $0.00589
-2.35%
$3.84 million $930,630