IDOSToken Historical Data

IDOS Page 29
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00572
+0.00%
$ 3.72 million $ 961,400
4:57 PM $ 0.00572
+0.01%
$ 3.72 million $ 961,400
4:56 PM $ 0.00571
+0.00%
$ 3.72 million $ 960,999
4:55 PM $ 0.00572
+0.00%
$ 3.72 million $ 961,112
4:54 PM $ 0.00572
+0.00%
$ 3.72 million $ 961,112
4:53 PM $ 0.00572
+0.00%
$ 3.72 million $ 961,112
4:52 PM $ 0.00572
+0.11%
$ 3.72 million $ 961,112
4:51 PM $ 0.00571
+0.00%
$ 3.72 million $ 961,002
4:50 PM $ 0.00571
+0.00%
$ 3.72 million $ 961,002
4:49 PM $ 0.00571
+0.00%
$ 3.72 million $ 961,002
4:48 PM $ 0.00571
+0.00%
$ 3.72 million $ 961,002
4:47 PM $ 0.00571
-0.22%
$ 3.72 million $ 961,002
4:46 PM $ 0.00572
+0.00%
$ 3.72 million $ 961,625
4:45 PM $ 0.00572
+0.00%
$ 3.72 million $ 961,625
4:44 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,625
4:43 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,625
4:42 PM $ 0.00572
-0.04%
$ 3.73 million $ 961,625
4:41 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,730
4:40 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,730
4:39 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,730
4:38 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,730
4:37 PM $ 0.00572
+0.23%
$ 3.73 million $ 961,730
4:36 PM $ 0.00571
+0.00%
$ 3.73 million $ 961,612
4:35 PM $ 0.00571
+0.00%
$ 3.73 million $ 961,612
4:34 PM $ 0.00571
+0.00%
$ 3.72 million $ 961,612
4:33 PM $ 0.00571
+0.00%
$ 3.72 million $ 961,612
4:32 PM $ 0.00571
-0.11%
$ 3.72 million $ 961,612
4:31 PM $ 0.00572
+0.00%
$ 3.72 million $ 961,426
4:30 PM $ 0.00572
+0.00%
$ 3.72 million $ 961,426
4:29 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,426
4:28 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,426
4:27 PM $ 0.00572
-0.06%
$ 3.73 million $ 961,426
4:26 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,941
4:25 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,941
4:24 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,941
4:23 PM $ 0.00572
+0.00%
$ 3.73 million $ 961,941
4:22 PM $ 0.00572
+1.15%
$ 3.73 million $ 961,941
4:21 PM $ 0.00565
+0.01%
$ 3.73 million $ 960,821
4:20 PM $ 0.00565
+0.00%
$ 3.73 million $ 960,794
4:19 PM $ 0.00565
+0.00%
$ 3.68 million $ 960,794
4:18 PM $ 0.00565
+0.00%
$ 3.68 million $ 960,703
4:17 PM $ 0.00565
-0.03%
$ 3.68 million $ 960,612
4:16 PM $ 0.00565
+0.00%
$ 3.68 million $ 960,509
4:15 PM $ 0.00565
+0.00%
$ 3.68 million $ 960,509
4:14 PM $ 0.00565
+0.01%
$ 3.69 million $ 960,509
4:13 PM $ 0.00565
+0.00%
$ 3.69 million $ 960,385
4:12 PM $ 0.00565
+0.29%
$ 3.69 million $ 960,385
4:11 PM $ 0.00564
+0.00%
$ 3.69 million $ 959,975
4:10 PM $ 0.00564
+0.00%
$ 3.69 million $ 959,975
4:09 PM $ 0.00564
+0.00%
$ 3.67 million $ 959,975