Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $0.00893
+3.82%
$5.82 million $63,646
Sep 13, 6 PM $0.0086
-1.45%
$5.61 million $64,490
Sep 13, 5 PM $0.00873
-0.05%
$5.69 million $66,277
Sep 13, 4 PM $0.00873
-2.34%
$5.69 million $62,866
Sep 13, 3 PM $0.00894
+1.48%
$5.83 million $65,843
Sep 13, 2 PM $0.00881
-0.06%
$5.74 million $65,320
Sep 13, 1 PM $0.00882
-0.37%
$5.75 million $64,399
Sep 13, 12 PM $0.00885
-5.02%
$5.77 million $65,734
Sep 13, 11 AM $0.00932
-2.78%
$6.07 million $62,103
Sep 13, 10 AM $0.00958
-0.92%
$6.25 million $69,458
Sep 13, 9 AM $0.00967
-2.77%
$6.3 million $65,572
Sep 13, 8 AM $0.00995
-1.20%
$6.48 million $69,921
Sep 13, 7 AM $0.0101
+0.40%
$6.56 million $73,842
Sep 13, 6 AM $0.01
-0.57%
$6.54 million $74,605
Sep 13, 5 AM $0.0101
-0.23%
$6.57 million $82,866
Sep 13, 4 AM $0.0101
-1.53%
$6.59 million $83,123
Sep 13, 3 AM $0.0103
-2.86%
$6.69 million $83,692
Sep 13, 2 AM $0.0106
+4.33%
$6.89 million $85,186
Sep 13, 1 AM $0.0101
-6.06%
$6.61 million $81,110
Sep 13, 12 AM $0.00912
+4.02%
$5.94 million $69,677
Sep 12, 11 PM $0.00877
-1.99%
$5.72 million $63,755
Sep 12, 10 PM $0.00895
-2.64%
$5.83 million $60,011
Sep 12, 9 PM $0.00919
-0.55%
$5.99 million $61,748
Sep 12, 8 PM $0.00924
-7.01%
$6.02 million $66,889
Sep 12, 7 PM $0.00994
+8.38%
$6.48 million $70,154
Sep 12, 6 PM $0.00917
+2.11%
$5.98 million $61,003
Sep 12, 5 PM $0.00898
+0.64%
$5.85 million $63,271
Sep 12, 4 PM $0.00892
-2.38%
$5.82 million $72,959
Sep 12, 3 PM $0.00914
+0.96%
$5.96 million $71,164
Sep 12, 2 PM $0.00905
+1.17%
$5.9 million $72,110
Sep 12, 1 PM $0.00895
+0.44%
$5.83 million $73,139
Sep 12, 12 PM $0.00891
-3.89%
$5.81 million $83,608
Sep 12, 11 AM $0.00927
-4.80%
$6.04 million $90,575
Sep 12, 10 AM $0.00966
-0.98%
$6.3 million $99,966
Sep 12, 9 AM $0.00975
-0.85%
$6.36 million $99,878
Sep 12, 8 AM $0.00984
+0.76%
$6.41 million $102,189
Sep 12, 7 AM $0.00976
-4.91%
$6.36 million $101,424
Sep 12, 6 AM $0.0103
+12.75%
$6.69 million $101,749
Sep 12, 5 AM $0.00912
-0.01%
$5.95 million $84,746
Sep 12, 4 AM $0.00912
-0.29%
$5.95 million $85,960
Sep 12, 3 AM $0.00915
-1.06%
$5.96 million $87,749
Sep 12, 2 AM $0.00925
-0.02%
$6.03 million $89,949
Sep 12, 1 AM $0.00925
-1.85%
$6.03 million $90,728
Sep 12, 12 AM $0.00943
-0.56%
$6.14 million $92,543
Sep 11, 11 PM $0.00948
-1.76%
$6.18 million $92,840
Sep 11, 10 PM $0.00965
+1.23%
$6.29 million $94,992
Sep 11, 9 PM $0.00953
-7.63%
$6.21 million $96,147
Sep 11, 8 PM $0.0103
+4.76%
$6.7 million $93,945
Sep 11, 7 PM $0.00982
+1.43%
$6.4 million $93,198
Sep 11, 6 PM $0.00968
+0.48%
$6.31 million $91,300