IDOSToken Historical Data

IDOS Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0125
-0.91%
$ 6.42 million $ 660
May 10, 8 AM $ 0.0126
+0.04%
$ 6.48 million $ 682,843
May 10, 7 AM $ 0.0126
-0.05%
$ 6.48 million $ 682,583
May 10, 6 AM $ 0.0127
+0.68%
$ 6.5 million $ 685,250
May 10, 5 AM $ 0.0126
+0.45%
$ 6.48 million $ 687,985
May 10, 4 AM $ 0.0126
-0.41%
$ 6.45 million $ 687,567
May 10, 3 AM $ 0.0126
-0.75%
$ 6.48 million $ 688,932
May 10, 2 AM $ 0.0127
-0.09%
$ 6.53 million $ 689,183
May 10, 1 AM $ 0.0128
-1.05%
$ 6.54 million $ 688,390
May 10, 12 AM $ 0.0129
-0.05%
$ 6.61 million $ 689,128
May 9, 11 PM $ 0.0129
-0.28%
$ 6.61 million $ 687,948
May 9, 10 PM $ 0.0129
-0.51%
$ 6.63 million $ 687,445
May 9, 9 PM $ 0.013
-0.30%
$ 6.66 million $ 688,318
May 9, 8 PM $ 0.013
+0.57%
$ 6.68 million $ 685,074
May 9, 7 PM $ 0.013
+0.98%
$ 6.64 million $ 677,956
May 9, 6 PM $ 0.0128
+1.69%
$ 6.59 million $ 682,082
May 9, 5 PM $ 0.0126
-0.31%
$ 6.48 million $ 682,173
May 9, 4 PM $ 0.0127
+0.39%
$ 6.51 million $ 673,396
May 9, 3 PM $ 0.0126
-0.86%
$ 6.48 million $ 674,372
May 9, 2 PM $ 0.0127
+2.42%
$ 6.53 million $ 675,574
May 9, 1 PM $ 0.0124
-0.87%
$ 6.38 million $ 675,302
May 9, 12 PM $ 0.0125
-2.05%
$ 6.43 million $ 679,011
May 9, 11 AM $ 0.0128
-0.49%
$ 6.56 million $ 686,329
May 9, 10 AM $ 0.0129
-0.33%
$ 6.59 million $ 686,195
May 9, 9 AM $ 0.0129
+1.18%
$ 6.61 million $ 685,087
May 9, 8 AM $ 0.0127
-0.27%
$ 6.53 million $ 688,408
May 9, 7 AM $ 0.0128
-1.02%
$ 6.55 million $ 688,205
May 9, 6 AM $ 0.0129
+0.38%
$ 6.62 million $ 664,132
May 9, 5 AM $ 0.0129
+0.47%
$ 6.59 million $ 660,799
May 9, 4 AM $ 0.0128
+0.22%
$ 6.57 million $ 658,388
May 9, 3 AM $ 0.0128
+0.92%
$ 6.55 million $ 656,232
May 9, 2 AM $ 0.0127
-0.67%
$ 6.51 million $ 655,404
May 9, 1 AM $ 0.0128
+1.21%
$ 6.55 million $ 655,067
May 9, 12 AM $ 0.0126
-0.10%
$ 6.47 million $ 653,997
May 8, 11 PM $ 0.0126
+1.22%
$ 6.48 million $ 657,737
May 8, 10 PM $ 0.0125
-0.23%
$ 6.4 million $ 657,031
May 8, 9 PM $ 0.0125
+0.96%
$ 6.4 million $ 659,690
May 8, 8 PM $ 0.0123
-0.51%
$ 6.32 million $ 656,276
May 8, 7 PM $ 0.0124
-0.04%
$ 6.36 million $ 658,282
May 8, 6 PM $ 0.0124
-0.34%
$ 6.35 million $ 654,204
May 8, 5 PM $ 0.0124
-0.30%
$ 6.37 million $ 647,748
May 8, 4 PM $ 0.0125
+0.12%
$ 6.39 million $ 649,769
May 8, 3 PM $ 0.0124
+0.05%
$ 6.38 million $ 648,540
May 8, 2 PM $ 0.0124
-0.07%
$ 6.37 million $ 645,038
May 8, 1 PM $ 0.0124
-0.11%
$ 6.38 million $ 646,004
May 8, 12 PM $ 0.0125
-0.91%
$ 6.39 million $ 645,396
May 8, 11 AM $ 0.0126
+0.18%
$ 6.44 million $ 653,064
May 8, 10 AM $ 0.0125
+0.88%
$ 6.43 million $ 655,600
May 8, 9 AM $ 0.0124
-0.39%
$ 6.37 million $ 672,742
May 8, 8 AM $ 0.0125
-0.50%
$ 6.4 million $ 675,703