IDOSToken Historical Data

IDOS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.00589
-2.35%
$3.84 million $930,630
Jul 12, 12 AM $0.00604
-0.52%
$3.93 million $932,050
Jul 11, 11 PM $0.00607
-10.25%
$3.96 million $936,840
Jul 11, 10 PM $0.00676
+21.85%
$4.41 million $956,007
Jul 11, 9 PM $0.00555
+0.17%
$3.62 million $858,322
Jul 11, 8 PM $0.00554
+0.02%
$3.61 million $859,941
Jul 11, 7 PM $0.00554
-0.12%
$3.61 million $862,425
Jul 11, 6 PM $0.00555
+0.40%
$3.61 million $860,913
Jul 11, 5 PM $0.00552
-0.08%
$3.6 million $857,855
Jul 11, 4 PM $0.00553
-0.13%
$3.6 million $839,048
Jul 11, 3 PM $0.00553
-0.14%
$3.61 million $837,803
Jul 11, 2 PM $0.00554
-0.13%
$3.61 million $839,776
Jul 11, 1 PM $0.00555
+1.20%
$3.62 million $840,099
Jul 11, 12 PM $0.00548
-2.02%
$3.57 million $840,657
Jul 11, 11 AM $0.0056
+0.97%
$3.65 million $857,769
Jul 11, 10 AM $0.00555
+0.86%
$3.61 million $787,568
Jul 11, 9 AM $0.0055
+0.24%
$3.58 million $783,000
Jul 11, 8 AM $0.00549
-1.40%
$3.58 million $789,227
Jul 11, 7 AM $0.00556
+0.01%
$3.63 million $777,289
Jul 11, 6 AM $0.00556
+0.18%
$3.63 million $800,801
Jul 11, 5 AM $0.00555
-0.20%
$3.62 million $810,934
Jul 11, 4 AM $0.00556
+1.00%
$3.63 million $814,970
Jul 11, 3 AM $0.00551
-0.09%
$3.59 million $817,954
Jul 11, 2 AM $0.00551
-1.08%
$3.59 million $820,529
Jul 11, 1 AM $0.00557
+0.79%
$3.63 million $827,147
Jul 11, 12 AM $0.00553
-0.06%
$3.6 million $830,946
Jul 10, 11 PM $0.00553
+0.70%
$3.61 million $832,692
Jul 10, 10 PM $0.0055
-0.27%
$3.58 million $854,028
Jul 10, 9 PM $0.00551
-0.90%
$3.59 million $877,716
Jul 10, 8 PM $0.00556
+0.00%
$3.62 million $879,640
Jul 10, 7 PM $0.00556
+0.03%
$3.62 million $879,123
Jul 10, 6 PM $0.00556
+0.24%
$3.62 million $883,658
Jul 10, 5 PM $0.00555
+0.88%
$3.61 million $890,266
Jul 10, 4 PM $0.0055
+0.39%
$3.58 million $914,880
Jul 10, 3 PM $0.00548
-0.48%
$3.57 million $914,745
Jul 10, 2 PM $0.0055
+0.17%
$3.59 million $914,186
Jul 10, 1 PM $0.00549
-0.09%
$3.58 million $910,418
Jul 10, 12 PM $0.0055
-0.91%
$3.58 million $911,349
Jul 10, 11 AM $0.00555
+2.16%
$3.62 million $907,243
Jul 10, 10 AM $0.00543
-0.14%
$3.54 million $906,225
Jul 10, 9 AM $0.00544
-2.11%
$3.55 million $908,386
Jul 10, 8 AM $0.00556
+0.96%
$3.62 million $913,242
Jul 10, 7 AM $0.0055
-0.05%
$3.59 million $928,066
Jul 10, 6 AM $0.00551
-0.48%
$3.59 million $930,275
Jul 10, 5 AM $0.00553
-0.85%
$3.61 million $930,757
Jul 10, 4 AM $0.00558
-0.06%
$3.64 million $931,209
Jul 10, 3 AM $0.00558
+0.15%
$3.64 million $931,169
Jul 10, 2 AM $0.00558
-0.28%
$3.63 million $928,828
Jul 10, 1 AM $0.00559
-0.33%
$3.64 million $930,035
Jul 10, 12 AM $0.00561
+0.65%
$3.66 million $930,627