Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $0.00968
+0.48%
$6.31 million $91,300
Sep 11, 5 PM $0.00963
+0.33%
$6.28 million $87,798
Sep 11, 4 PM $0.0096
-0.01%
$6.26 million $76,737
Sep 11, 3 PM $0.0096
+0.83%
$6.26 million $75,682
Sep 11, 2 PM $0.00952
-0.65%
$6.21 million $73,440
Sep 11, 1 PM $0.00959
-2.78%
$6.25 million $70,226
Sep 11, 12 PM $0.00986
-8.69%
$6.43 million $58,977
Sep 11, 11 AM $0.0108
+1.51%
$7.04 million $55,666
Sep 11, 10 AM $0.0106
+0.06%
$6.93 million $41,473
Sep 11, 9 AM $0.0106
+1.54%
$6.93 million $42,561
Sep 11, 8 AM $0.0105
+2.33%
$6.86 million $40,751
Sep 11, 7 AM $0.0103
+0.34%
$6.71 million $39,107
Sep 11, 6 AM $0.0103
-0.03%
$6.68 million $42,200
Sep 11, 5 AM $0.0103
+2.65%
$6.69 million $43,054
Sep 11, 4 AM $0.00999
+2.66%
$6.51 million $43,864
Sep 11, 3 AM $0.00973
+0.72%
$6.34 million $42,826
Sep 11, 2 AM $0.00966
-1.63%
$6.29 million $41,874
Sep 11, 1 AM $0.00982
-2.59%
$6.4 million $44,310
Sep 11, 12 AM $0.0101
-2.75%
$6.57 million $45,419
Sep 10, 11 PM $0.0104
-0.26%
$6.75 million $45,449
Sep 10, 10 PM $0.0104
-0.48%
$6.77 million $45,707
Sep 10, 9 PM $0.0104
-0.07%
$6.8 million $47,518
Sep 10, 8 PM $0.0104
-5.42%
$6.81 million $48,453
Sep 10, 7 PM $0.011
-1.60%
$7.2 million $39,073
Sep 10, 6 PM $0.0112
-0.79%
$7.32 million $54,778
Sep 10, 5 PM $0.0113
+1.81%
$7.37 million $58,089
Sep 10, 4 PM $0.0111
-0.20%
$7.24 million $57,351
Sep 10, 3 PM $0.0111
-0.20%
$7.26 million $57,688
Sep 10, 2 PM $0.0112
-0.68%
$7.27 million $87,594
Sep 10, 1 PM $0.0112
-0.89%
$7.32 million $89,850
Sep 10, 12 PM $0.0113
-2.75%
$7.39 million $105,420
Sep 10, 11 AM $0.0117
+3.20%
$7.6 million $108,030
Sep 10, 10 AM $0.0113
+0.16%
$7.36 million $103,640
Sep 10, 9 AM $0.0113
-3.99%
$7.35 million $104,583
Sep 10, 8 AM $0.0117
-0.40%
$7.65 million $118,435
Sep 10, 7 AM $0.0118
+5.50%
$7.68 million $119,669
Sep 10, 6 AM $0.0112
-1.51%
$7.28 million $120,923
Sep 10, 5 AM $0.0113
-2.61%
$7.39 million $121,911
Sep 10, 4 AM $0.0117
-2.57%
$7.63 million $121,106
Sep 10, 3 AM $0.012
+0.60%
$7.83 million $122,398
Sep 10, 2 AM $0.0119
+1.80%
$7.79 million $123,951
Sep 10, 1 AM $0.0117
+4.07%
$7.65 million $124,335
Sep 10, 12 AM $0.0113
-0.64%
$7.35 million $117,842
Sep 9, 11 PM $0.0113
-0.23%
$7.4 million $120,633
Sep 9, 10 PM $0.0114
-1.32%
$7.41 million $120,511
Sep 9, 9 PM $0.0115
+0.07%
$7.51 million $117,710
Sep 9, 8 PM $0.0115
-0.58%
$7.51 million $116,972
Sep 9, 7 PM $0.0116
-0.16%
$7.55 million $117,780
Sep 9, 6 PM $0.0116
-2.64%
$7.56 million $102,135
Sep 9, 5 PM $0.0119
-2.15%
$7.77 million $100,536