IDOSToken Historical Data

IDOS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.00559
-0.33%
$3.64 million $930,035
Jul 10, 12 AM $0.00561
+0.65%
$3.66 million $930,627
Jul 9, 11 PM $0.00557
-4.76%
$3.63 million $933,038
Jul 9, 10 PM $0.00585
+4.31%
$3.81 million $935,089
Jul 9, 9 PM $0.00561
+2.03%
$3.66 million $933,493
Jul 9, 8 PM $0.0055
-0.27%
$3.58 million $930,485
Jul 9, 7 PM $0.00551
-0.17%
$3.59 million $933,567
Jul 9, 6 PM $0.00552
-0.24%
$3.6 million $932,219
Jul 9, 5 PM $0.00554
+1.22%
$3.61 million $924,932
Jul 9, 4 PM $0.00547
-0.14%
$3.56 million $921,421
Jul 9, 3 PM $0.00548
+0.66%
$3.57 million $925,380
Jul 9, 2 PM $0.00544
-0.95%
$3.55 million $923,867
Jul 9, 1 PM $0.00549
+1.13%
$3.58 million $938,484
Jul 9, 12 PM $0.00543
-1.43%
$3.54 million $950,907
Jul 9, 11 AM $0.00551
-0.33%
$3.59 million $962,081
Jul 9, 10 AM $0.00553
+0.97%
$3.6 million $968,655
Jul 9, 9 AM $0.00548
-0.81%
$3.57 million $971,774
Jul 9, 8 AM $0.00552
-1.90%
$3.6 million $972,590
Jul 9, 7 AM $0.00563
-0.68%
$3.67 million $980,106
Jul 9, 6 AM $0.00567
+0.08%
$3.69 million $983,205
Jul 9, 5 AM $0.00566
-0.39%
$3.69 million $981,700
Jul 9, 4 AM $0.00568
+0.35%
$3.7 million $981,590
Jul 9, 3 AM $0.00566
-0.19%
$3.69 million $985,021
Jul 9, 2 AM $0.00567
+0.12%
$3.7 million $985,142
Jul 9, 1 AM $0.00567
-0.25%
$3.69 million $989,220
Jul 9, 12 AM $0.00568
+0.22%
$3.7 million $991,968
Jul 8, 11 PM $0.00567
-1.27%
$3.7 million $990,171
Jul 8, 10 PM $0.00574
+1.50%
$3.74 million $990,247
Jul 8, 9 PM $0.00566
+0.12%
$3.69 million $977,070
Jul 8, 8 PM $0.00565
+0.23%
$3.68 million $971,983
Jul 8, 7 PM $0.00564
+0.06%
$3.67 million $973,204
Jul 8, 6 PM $0.00563
-0.48%
$3.67 million $958,321
Jul 8, 5 PM $0.00566
-0.94%
$3.69 million $959,392
Jul 8, 4 PM $0.00572
+1.40%
$3.72 million $961,400
Jul 8, 3 PM $0.00564
-2.88%
$3.67 million $960,121
Jul 8, 2 PM $0.0058
+1.52%
$3.78 million $969,470
Jul 8, 1 PM $0.00572
-2.49%
$3.73 million $955,236
Jul 8, 12 PM $0.00586
+3.70%
$3.82 million $957,449
Jul 8, 11 AM $0.00565
-3.49%
$3.68 million $912,169
Jul 8, 10 AM $0.00586
+4.88%
$3.82 million $902,210
Jul 8, 9 AM $0.00558
-0.03%
$3.64 million $864,219
Jul 8, 8 AM $0.00559
-0.29%
$3.64 million $835,604
Jul 8, 7 AM $0.0056
-0.58%
$3.65 million $816,104
Jul 8, 6 AM $0.00564
+0.15%
$3.67 million $792,431
Jul 8, 5 AM $0.00563
-0.74%
$3.67 million $767,203
Jul 8, 4 AM $0.00567
+1.13%
$3.69 million $742,426
Jul 8, 3 AM $0.00561
-0.13%
$3.65 million $726,121
Jul 8, 2 AM $0.00561
-0.39%
$3.66 million $706,832
Jul 8, 1 AM $0.00564
-0.13%
$3.67 million $683,999
Jul 8, 12 AM $0.00564
+0.15%
$3.68 million $652,919