IDOSToken Historical Data

IDOS Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0124
-0.39%
$ 6.37 million $ 672,742
May 8, 8 AM $ 0.0125
-0.50%
$ 6.4 million $ 675,703
May 8, 7 AM $ 0.0125
+0.03%
$ 6.43 million $ 683,963
May 8, 6 AM $ 0.0126
-0.26%
$ 6.44 million $ 704,761
May 8, 5 AM $ 0.0126
-0.32%
$ 6.46 million $ 706,008
May 8, 4 AM $ 0.0126
-0.33%
$ 6.46 million $ 707,814
May 8, 3 AM $ 0.0126
+0.05%
$ 6.47 million $ 709,099
May 8, 2 AM $ 0.0126
-0.93%
$ 6.47 million $ 708,179
May 8, 1 AM $ 0.0127
+0.02%
$ 6.53 million $ 707,216
May 8, 12 AM $ 0.0127
+0.07%
$ 6.53 million $ 706,727
May 7, 11 PM $ 0.0127
-0.25%
$ 6.52 million $ 705,920
May 7, 10 PM $ 0.0127
+1.50%
$ 6.51 million $ 705,404
May 7, 9 PM $ 0.0125
+1.48%
$ 6.42 million $ 696,538
May 7, 8 PM $ 0.0123
-1.32%
$ 6.33 million $ 699,459
May 7, 7 PM $ 0.0125
+1.32%
$ 6.42 million $ 699,923
May 7, 6 PM $ 0.0123
-1.23%
$ 6.33 million $ 701,739
May 7, 5 PM $ 0.0125
-0.58%
$ 6.43 million $ 709,500
May 7, 4 PM $ 0.0126
+0.80%
$ 6.48 million $ 714,152
May 7, 3 PM $ 0.0125
-0.76%
$ 6.43 million $ 712,145
May 7, 2 PM $ 0.0126
+0.25%
$ 6.48 million $ 713,096
May 7, 1 PM $ 0.0126
+0.11%
$ 6.47 million $ 708,882
May 7, 12 PM $ 0.0126
-1.66%
$ 6.46 million $ 712,592
May 7, 11 AM $ 0.0128
+5.52%
$ 6.57 million $ 713,704
May 7, 10 AM $ 0.0124
+1.57%
$ 6.36 million $ 669,738
May 7, 9 AM $ 0.0122
+0.00%
$ 6.27 million $ 687,798
May 7, 8 AM $ 0.0123
+0.46%
$ 6.29 million $ 683,818
May 7, 7 AM $ 0.0122
+0.23%
$ 6.26 million $ 687,499
May 7, 6 AM $ 0.0122
-0.74%
$ 6.24 million $ 687,698
May 7, 5 AM $ 0.0123
+0.24%
$ 6.29 million $ 688,687
May 7, 4 AM $ 0.0122
-0.01%
$ 6.27 million $ 690,475
May 7, 3 AM $ 0.0122
-0.18%
$ 6.27 million $ 691,015
May 7, 2 AM $ 0.0123
-0.31%
$ 6.29 million $ 691,835
May 7, 1 AM $ 0.0123
+0.17%
$ 6.32 million $ 693,048
May 7, 12 AM $ 0.0123
+0.10%
$ 6.31 million $ 693,468
May 6, 11 PM $ 0.0123
-0.57%
$ 6.29 million $ 694,977
May 6, 10 PM $ 0.0123
+0.07%
$ 6.33 million $ 696,646
May 6, 9 PM $ 0.0123
-0.30%
$ 6.32 million $ 700,648
May 6, 8 PM $ 0.0124
+0.15%
$ 6.34 million $ 708,422
May 6, 7 PM $ 0.0124
-0.97%
$ 6.34 million $ 709,976
May 6, 6 PM $ 0.0125
-0.06%
$ 6.4 million $ 715,198
May 6, 5 PM $ 0.0125
+0.41%
$ 6.42 million $ 718,478
May 6, 4 PM $ 0.0125
-0.17%
$ 6.39 million $ 724,342
May 6, 3 PM $ 0.0125
-0.01%
$ 6.39 million $ 732,828
May 6, 2 PM $ 0.0125
-0.12%
$ 6.4 million $ 740,267
May 6, 1 PM $ 0.0125
+0.61%
$ 6.41 million $ 743,058
May 6, 12 PM $ 0.0124
-0.92%
$ 6.34 million $ 742,407
May 6, 11 AM $ 0.0125
+1.57%
$ 6.43 million $ 745,056
May 6, 10 AM $ 0.0124
+0.47%
$ 6.37 million $ 742,148
May 6, 9 AM $ 0.0124
+0.52%
$ 6.34 million $ 749,928
May 6, 8 AM $ 0.0123
+0.02%
$ 6.31 million $ 748,377