Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.0119
-2.15%
$7.77 million $100,536
Sep 9, 4 PM $0.0122
+3.24%
$7.94 million $104,496
Sep 9, 3 PM $0.0118
+2.91%
$7.69 million $118,842
Sep 9, 2 PM $0.0115
-5.43%
$7.47 million $99,771
Sep 9, 1 PM $0.0121
+1.92%
$7.9 million $112,859
Sep 9, 12 PM $0.0119
+8.17%
$7.76 million $116,769
Sep 9, 11 AM $0.011
-0.85%
$7.17 million $105,611
Sep 9, 10 AM $0.0111
-0.65%
$7.24 million $111,160
Sep 9, 9 AM $0.0113
+1.22%
$7.35 million $116,333
Sep 9, 8 AM $0.0111
-6.19%
$7.26 million $121,689
Sep 9, 7 AM $0.0119
+3.56%
$7.74 million $130,748
Sep 9, 6 AM $0.0115
-4.28%
$7.48 million $150,374
Sep 9, 5 AM $0.012
+4.36%
$7.81 million $162,909
Sep 9, 4 AM $0.0115
-0.21%
$7.49 million $155,825
Sep 9, 3 AM $0.0115
-4.23%
$7.5 million $173,134
Sep 9, 2 AM $0.012
+8.40%
$7.83 million $186,019
Sep 9, 1 AM $0.0111
-1.64%
$7.23 million $174,900
Sep 9, 12 AM $0.0113
+1.63%
$7.35 million $200,863
Sep 8, 11 PM $0.0111
+2.35%
$7.22 million $198,158
Sep 8, 10 PM $0.0108
-0.13%
$7.05 million $230,949
Sep 8, 9 PM $0.0108
-0.07%
$7.06 million $249,405
Sep 8, 8 PM $0.0108
+0.38%
$7.07 million $257,209
Sep 8, 7 PM $0.0108
-0.34%
$7.04 million $262,836
Sep 8, 6 PM $0.0108
-2.22%
$7.06 million $269,606
Sep 8, 5 PM $0.0111
+0.57%
$7.23 million $283,241
Sep 8, 4 PM $0.011
-0.40%
$7.18 million $292,240
Sep 8, 3 PM $0.0111
-9.73%
$7.21 million $301,512
Sep 8, 2 PM $0.0123
+1.06%
$7.99 million $401,753
Sep 8, 1 PM $0.0121
+13.29%
$7.91 million $476,318
Sep 8, 12 PM $0.0107
-1.47%
$6.98 million $431,803
Sep 8, 11 AM $0.0109
-1.35%
$7.09 million $436,123
Sep 8, 10 AM $0.011
-5.34%
$7.19 million $457,175
Sep 8, 9 AM $0.0116
+1.19%
$7.59 million $507,454
Sep 8, 8 AM $0.0115
-4.81%
$7.51 million $502,145
Sep 8, 7 AM $0.0121
-7.25%
$7.89 million $508,598
Sep 8, 6 AM $0.0131
+19.60%
$8.51 million $523,132
Sep 8, 5 AM $0.0109
-2.04%
$7.11 million $431,301
Sep 8, 4 AM $0.0111
+8.88%
$7.26 million $435,178
Sep 8, 3 AM $0.0102
-0.09%
$6.67 million $399,293
Sep 8, 2 AM $0.0102
-4.46%
$6.68 million $388,316
Sep 8, 1 AM $0.0107
-6.73%
$6.99 million $401,097
Sep 8, 12 AM $0.0115
+9.55%
$7.49 million $407,702
Sep 7, 11 PM $0.0105
-17.33%
$6.84 million $376,743
Sep 7, 10 PM $0.0127
-5.32%
$8.27 million $412,667
Sep 7, 9 PM $0.0134
+6.40%
$8.74 million $413,840
Sep 7, 8 PM $0.0126
-1.81%
$8.21 million $385,544
Sep 7, 7 PM $0.0128
-3.48%
$8.36 million $382,790
Sep 7, 6 PM $0.0133
-2.75%
$8.66 million $389,080
Sep 7, 5 PM $0.0137
+1.41%
$8.91 million $388,948
Sep 7, 4 PM $0.0135
-5.05%
$8.79 million $384,013