IDOSToken Historical Data

IDOS Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0123
+0.02%
$ 6.31 million $ 748,377
May 6, 7 AM $ 0.0123
-0.09%
$ 6.31 million $ 739,056
May 6, 6 AM $ 0.0123
+0.48%
$ 6.31 million $ 737,912
May 6, 5 AM $ 0.0123
+0.27%
$ 6.28 million $ 736,680
May 6, 4 AM $ 0.0123
+0.24%
$ 6.29 million $ 735,157
May 6, 3 AM $ 0.0122
-0.02%
$ 6.28 million $ 732,696
May 6, 2 AM $ 0.0122
-0.29%
$ 6.28 million $ 731,737
May 6, 1 AM $ 0.0123
-0.13%
$ 6.29 million $ 730,287
May 6, 12 AM $ 0.0123
-0.59%
$ 6.3 million $ 729,415
May 5, 11 PM $ 0.0124
+0.20%
$ 6.35 million $ 727,206
May 5, 10 PM $ 0.0124
-0.95%
$ 6.33 million $ 724,931
May 5, 9 PM $ 0.0125
+0.19%
$ 6.4 million $ 721,107
May 5, 8 PM $ 0.0124
+0.28%
$ 6.38 million $ 715,174
May 5, 7 PM $ 0.0124
+0.74%
$ 6.37 million $ 713,375
May 5, 6 PM $ 0.0123
+0.09%
$ 6.32 million $ 709,178
May 5, 5 PM $ 0.0123
-0.47%
$ 6.3 million $ 706,473
May 5, 4 PM $ 0.0123
+0.13%
$ 6.33 million $ 705,497
May 5, 3 PM $ 0.0123
-2.04%
$ 6.31 million $ 699,917
May 5, 2 PM $ 0.0126
-1.27%
$ 6.44 million $ 692,075
May 5, 1 PM $ 0.0128
-0.11%
$ 6.55 million $ 692,874
May 5, 12 PM $ 0.0128
+0.17%
$ 6.55 million $ 695,504
May 5, 11 AM $ 0.0127
-0.30%
$ 6.53 million $ 689,832
May 5, 10 AM $ 0.0128
-1.66%
$ 6.56 million $ 690,508
May 5, 9 AM $ 0.013
-0.14%
$ 6.67 million $ 681,634
May 5, 8 AM $ 0.0131
+0.79%
$ 6.69 million $ 686,626
May 5, 7 AM $ 0.0129
+0.03%
$ 6.63 million $ 687,119
May 5, 6 AM $ 0.0129
-0.14%
$ 6.63 million $ 688,644
May 5, 5 AM $ 0.0129
-1.08%
$ 6.63 million $ 689,624
May 5, 4 AM $ 0.013
+0.38%
$ 6.69 million $ 690,711
May 5, 3 AM $ 0.013
+0.08%
$ 6.66 million $ 691,442
May 5, 2 AM $ 0.013
-0.85%
$ 6.64 million $ 695,772
May 5, 1 AM $ 0.0131
+0.27%
$ 6.7 million $ 695,663
May 5, 12 AM $ 0.013
+0.35%
$ 6.68 million $ 696,711
May 4, 11 PM $ 0.013
-0.28%
$ 6.66 million $ 696,131
May 4, 10 PM $ 0.013
+0.55%
$ 6.68 million $ 697,102
May 4, 9 PM $ 0.0129
-0.69%
$ 6.63 million $ 696,705
May 4, 8 PM $ 0.013
+0.52%
$ 6.67 million $ 694,800
May 4, 7 PM $ 0.0129
-0.28%
$ 6.64 million $ 694,763
May 4, 6 PM $ 0.013
+0.30%
$ 6.65 million $ 695,222
May 4, 5 PM $ 0.0128
-0.52%
$ 6.59 million $ 696,058
May 4, 4 PM $ 0.0129
-0.60%
$ 6.62 million $ 690,370
May 4, 3 PM $ 0.013
-0.61%
$ 6.66 million $ 690,718
May 4, 2 PM $ 0.013
-0.24%
$ 6.68 million $ 692,299
May 4, 1 PM $ 0.013
+0.30%
$ 6.68 million $ 691,570
May 4, 12 PM $ 0.013
+1.07%
$ 6.66 million $ 689,080
May 4, 11 AM $ 0.0129
-0.65%
$ 6.59 million $ 688,675
May 4, 10 AM $ 0.0131
-1.11%
$ 6.69 million $ 694,607
May 4, 9 AM $ 0.0132
+1.72%
$ 6.77 million $ 694,928
May 4, 8 AM $ 0.013
+0.12%
$ 6.65 million $ 688,487
May 4, 7 AM $ 0.013
+0.36%
$ 6.64 million $ 688,088