IDOSToken Historical Data

IDOS Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.013
+0.36%
$ 6.64 million $ 688,088
May 4, 6 AM $ 0.0129
-0.45%
$ 6.63 million $ 686,066
May 4, 5 AM $ 0.013
+0.63%
$ 6.66 million $ 686,123
May 4, 4 AM $ 0.0129
+0.04%
$ 6.62 million $ 683,659
May 4, 3 AM $ 0.013
+1.26%
$ 6.67 million $ 686,612
May 4, 2 AM $ 0.0129
-1.15%
$ 6.59 million $ 688,632
May 4, 1 AM $ 0.0129
+0.71%
$ 6.6 million $ 694,025
May 4, 12 AM $ 0.0128
-0.36%
$ 6.54 million $ 694,826
May 3, 11 PM $ 0.0128
+0.58%
$ 6.57 million $ 696,442
May 3, 10 PM $ 0.0127
-1.07%
$ 6.52 million $ 695,265
May 3, 9 PM $ 0.0127
-0.78%
$ 6.53 million $ 699,113
May 3, 8 PM $ 0.0128
-0.12%
$ 6.58 million $ 699,028
May 3, 7 PM $ 0.0128
+0.22%
$ 6.59 million $ 702,769
May 3, 6 PM $ 0.0128
-0.67%
$ 6.56 million $ 708,419
May 3, 5 PM $ 0.0129
+0.08%
$ 6.61 million $ 711,688
May 3, 4 PM $ 0.0129
-0.16%
$ 6.6 million $ 714,650
May 3, 3 PM $ 0.0129
+0.04%
$ 6.6 million $ 713,265
May 3, 2 PM $ 0.0129
+0.69%
$ 6.59 million $ 712,715
May 3, 1 PM $ 0.0128
+0.02%
$ 6.55 million $ 715,300
May 3, 12 PM $ 0.0128
-1.44%
$ 6.56 million $ 716,096
May 3, 11 AM $ 0.0129
+0.78%
$ 6.6 million $ 714,678
May 3, 10 AM $ 0.0128
-1.93%
$ 6.54 million $ 709,701
May 3, 9 AM $ 0.013
-0.11%
$ 6.67 million $ 713,070
May 3, 8 AM $ 0.013
+1.31%
$ 6.66 million $ 713,326
May 3, 7 AM $ 0.0128
-0.68%
$ 6.58 million $ 712,816
May 3, 6 AM $ 0.0129
-0.01%
$ 6.61 million $ 712,506
May 3, 5 AM $ 0.0129
+0.24%
$ 6.61 million $ 719,644
May 3, 4 AM $ 0.0129
-0.13%
$ 6.6 million $ 718,749
May 3, 3 AM $ 0.0129
+0.85%
$ 6.6 million $ 715,715
May 3, 2 AM $ 0.0128
-0.40%
$ 6.55 million $ 713,972
May 3, 1 AM $ 0.0127
-2.34%
$ 6.5 million $ 707,519
May 3, 12 AM $ 0.013
+0.11%
$ 6.65 million $ 706,217
May 2, 11 PM $ 0.013
+0.43%
$ 6.65 million $ 707,245
May 2, 10 PM $ 0.0129
-0.51%
$ 6.62 million $ 708,084
May 2, 9 PM $ 0.013
+0.02%
$ 6.66 million $ 707,374
May 2, 8 PM $ 0.013
-0.04%
$ 6.66 million $ 701,510
May 2, 7 PM $ 0.013
-2.00%
$ 6.66 million $ 700,273
May 2, 6 PM $ 0.0133
-0.35%
$ 6.8 million $ 695,056
May 2, 5 PM $ 0.0133
+0.22%
$ 6.82 million $ 694,932
May 2, 4 PM $ 0.0133
+0.00%
$ 6.8 million $ 690,315
May 2, 3 PM $ 0.0132
+0.40%
$ 6.78 million $ 689,633
May 2, 2 PM $ 0.0132
-0.28%
$ 6.75 million $ 687,112
May 2, 1 PM $ 0.0132
+0.91%
$ 6.77 million $ 681,649
May 2, 12 PM $ 0.0131
-0.41%
$ 6.71 million $ 681,925
May 2, 11 AM $ 0.0132
+0.58%
$ 6.75 million $ 657,345
May 2, 10 AM $ 0.0131
-0.10%
$ 6.71 million $ 656,693
May 2, 9 AM $ 0.0131
+0.06%
$ 6.71 million $ 652,532
May 2, 8 AM $ 0.0131
-0.76%
$ 6.73 million $ 653,177
May 2, 7 AM $ 0.0132
+0.13%
$ 6.78 million $ 657,355
May 2, 6 AM $ 0.0132
-0.98%
$ 6.77 million $ 658,077