IDOSToken Historical Data

IDOS Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0132
-0.98%
$ 6.77 million $ 658,077
May 2, 5 AM $ 0.0133
-0.02%
$ 6.84 million $ 654,575
May 2, 4 AM $ 0.0134
+0.44%
$ 6.85 million $ 650,846
May 2, 3 AM $ 0.0133
-0.06%
$ 6.82 million $ 651,268
May 2, 2 AM $ 0.0133
+1.07%
$ 6.83 million $ 651,175
May 2, 1 AM $ 0.0132
+0.14%
$ 6.74 million $ 651,638
May 2, 12 AM $ 0.0131
-0.62%
$ 6.74 million $ 655,994
May 1, 11 PM $ 0.0132
+0.50%
$ 6.78 million $ 657,175
May 1, 10 PM $ 0.0132
+0.74%
$ 6.74 million $ 652,694
May 1, 9 PM $ 0.0131
-0.11%
$ 6.71 million $ 656,662
May 1, 8 PM $ 0.0131
+0.86%
$ 6.72 million $ 670,159
May 1, 7 PM $ 0.013
-0.72%
$ 6.66 million $ 674,168
May 1, 6 PM $ 0.0131
+0.26%
$ 6.71 million $ 675,079
May 1, 5 PM $ 0.013
-1.82%
$ 6.69 million $ 684,066
May 1, 4 PM $ 0.0131
-1.41%
$ 6.69 million $ 684,739
May 1, 3 PM $ 0.0132
+0.20%
$ 6.79 million $ 686,933
May 1, 2 PM $ 0.0132
-0.73%
$ 6.78 million $ 689,739
May 1, 1 PM $ 0.0133
+0.18%
$ 6.84 million $ 692,309
May 1, 12 PM $ 0.0133
-0.17%
$ 6.82 million $ 691,963
May 1, 11 AM $ 0.0133
-0.05%
$ 6.83 million $ 716,611
May 1, 10 AM $ 0.0133
+1.31%
$ 6.83 million $ 715,870
May 1, 9 AM $ 0.0132
-0.95%
$ 6.74 million $ 716,388
May 1, 8 AM $ 0.0133
+0.94%
$ 6.81 million $ 715,193
May 1, 7 AM $ 0.0132
-1.26%
$ 6.74 million $ 712,891
May 1, 6 AM $ 0.0133
+0.35%
$ 6.85 million $ 715,540
May 1, 5 AM $ 0.0134
+0.06%
$ 6.89 million $ 715,684
May 1, 4 AM $ 0.0134
+0.02%
$ 6.89 million $ 723,221
May 1, 3 AM $ 0.0134
+0.73%
$ 6.88 million $ 714,300
May 1, 2 AM $ 0.0133
+0.14%
$ 6.84 million $ 713,945
May 1, 1 AM $ 0.0134
-0.26%
$ 6.85 million $ 717,433
May 1, 12 AM $ 0.0134
+0.34%
$ 6.87 million $ 732,499
Apr 30, 11 PM $ 0.0134
-0.65%
$ 6.85 million $ 748,491
Apr 30, 10 PM $ 0.0135
-0.05%
$ 6.92 million $ 749,335
Apr 30, 9 PM $ 0.0135
+1.17%
$ 6.93 million $ 747,860
Apr 30, 8 PM $ 0.0135
+1.31%
$ 6.9 million $ 743,731
Apr 30, 7 PM $ 0.0133
-0.43%
$ 6.82 million $ 734,693
Apr 30, 6 PM $ 0.0133
-0.55%
$ 6.83 million $ 733,947
Apr 30, 5 PM $ 0.0134
-0.42%
$ 6.88 million $ 732,607
Apr 30, 4 PM $ 0.0135
+1.24%
$ 6.91 million $ 726,738
Apr 30, 3 PM $ 0.0133
+0.07%
$ 6.83 million $ 724,809
Apr 30, 2 PM $ 0.0133
+0.03%
$ 6.82 million $ 723,300
Apr 30, 1 PM $ 0.0133
-0.03%
$ 6.82 million $ 722,618
Apr 30, 12 PM $ 0.0133
+0.07%
$ 6.83 million $ 746,741
Apr 30, 11 AM $ 0.0133
-0.01%
$ 6.82 million $ 746,723
Apr 30, 10 AM $ 0.0133
-0.01%
$ 6.82 million $ 748,736
Apr 30, 9 AM $ 0.0133
-0.80%
$ 6.82 million $ 759,100
Apr 30, 8 AM $ 0.0134
+0.02%
$ 6.88 million $ 768,492
Apr 30, 7 AM $ 0.0133
-0.52%
$ 6.83 million $ 768,156
Apr 30, 6 AM $ 0.0134
+0.02%
$ 6.87 million $ 781,577
Apr 30, 5 AM $ 0.0134
+0.50%
$ 6.86 million $ 794,486