Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.0112
+9.07%
$7.3 million $665,581
Sep 5, 2 PM $0.0103
-0.99%
$6.69 million $603,668
Sep 5, 1 PM $0.0104
-7.77%
$6.78 million $627,725
Sep 5, 12 PM $0.0113
+28.67%
$7.36 million $555,528
Sep 5, 11 AM $0.00878
-3.03%
$5.72 million $452,113
Sep 5, 10 AM $0.00906
-4.36%
$5.9 million $535,413
Sep 5, 9 AM $0.00947
+0.24%
$6.17 million $596,188
Sep 5, 8 AM $0.00945
+0.01%
$6.16 million $612,709
Sep 5, 7 AM $0.00945
-2.25%
$6.16 million $672,940
Sep 5, 6 AM $0.00966
-1.46%
$6.3 million $758,052
Sep 5, 5 AM $0.00981
+11.09%
$6.39 million $893,238
Sep 5, 4 AM $0.00883
-3.65%
$5.75 million $962,860
Sep 5, 3 AM $0.00916
-12.38%
$5.97 million $1.15 million
Sep 5, 2 AM $0.0105
-9.52%
$6.82 million $1.39 million
Sep 5, 1 AM $0.0116
+11.20%
$7.53 million $1.6 million
Sep 5, 12 AM $0.0104
-5.81%
$6.77 million $1.62 million
Sep 4, 11 PM $0.011
-15.14%
$7.19 million $1.8 million
Sep 4, 10 PM $0.013
-3.42%
$8.47 million $2.1 million
Sep 4, 9 PM $0.0135
-2.95%
$8.77 million $2.3 million
Sep 4, 8 PM $0.0139
-1.51%
$9.04 million $2.47 million
Sep 4, 7 PM $0.0141
+1.15%
$9.18 million $2.56 million
Sep 4, 6 PM $0.0139
+8.04%
$9.06 million $2.51 million
Sep 4, 5 PM $0.0129
-6.09%
$8.4 million $2.41 million
Sep 4, 4 PM $0.0137
-1.65%
$8.94 million $2.6 million
Sep 4, 3 PM $0.0139
+8.83%
$9.09 million $2.62 million
Sep 4, 2 PM $0.0128
-10.75%
$8.35 million $2.43 million
Sep 4, 1 PM $0.0144
-1.33%
$9.37 million $2.59 million
Sep 4, 12 PM $0.0146
-12.14%
$9.49 million $2.58 million
Sep 4, 11 AM $0.0166
+53.69%
$10.81 million $2.73 million
Sep 4, 10 AM $0.0108
-11.65%
$7.03 million $1.94 million
Sep 4, 9 AM $0.012
-5.19%
$7.83 million $2.02 million
Sep 4, 8 AM $0.0126
-14.58%
$8.23 million $2.09 million
Sep 4, 7 AM $0.0148
+8.68%
$9.63 million $2.2 million
Sep 4, 6 AM $0.0134
-20.31%
$8.74 million $2 million
Sep 4, 5 AM $0.0168
-1.76%
$10.97 million $2.14 million
Sep 4, 4 AM $0.0169
+18.26%
$11.02 million $1.91 million
Sep 4, 3 AM $0.014
+8.10%
$9.15 million $1.43 million
Sep 4, 2 AM $0.013
+13.45%
$8.47 million $1.21 million
Sep 4, 1 AM $0.0115
+6.55%
$7.47 million $983,389
Sep 4, 12 AM $0.0108
+23.56%
$7.01 million $811,183
Sep 3, 11 PM $0.0087
+14.76%
$5.67 million $557,889
Sep 3, 10 PM $0.00764
+34.95%
$4.98 million $403,978
Sep 3, 9 PM $0.00567
+0.42%
$3.7 million $249,091
Sep 3, 8 PM $0.00564
+5.15%
$3.67 million $171,686
Sep 3, 7 PM $0.00536
-1.59%
$3.49 million $130,216
Sep 3, 6 PM $0.00545
+2.93%
$3.55 million $128,652
Sep 3, 5 PM $0.00529
-1.29%
$3.45 million $75,111
Sep 3, 4 PM $0.00536
-0.50%
$3.49 million $44,648
Sep 3, 3 PM $0.00539
+0.32%
$3.51 million $45,084
Sep 3, 2 PM $0.00537
+0.02%
$3.5 million $61,660