IDOSToken Historical Data

IDOS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.00513
-0.44%
$3.35 million $145,498
Aug 23, 11 PM $0.00516
+0.02%
$3.36 million $153,779
Aug 23, 10 PM $0.00515
+0.28%
$3.36 million $155,266
Aug 23, 9 PM $0.00514
+0.09%
$3.35 million $155,918
Aug 23, 8 PM $0.00514
+0.02%
$3.35 million $155,953
Aug 23, 7 PM $0.00513
+0.72%
$3.35 million $156,556
Aug 23, 6 PM $0.0051
-0.24%
$3.32 million $156,141
Aug 23, 5 PM $0.00511
+0.90%
$3.33 million $156,137
Aug 23, 4 PM $0.00506
+0.46%
$3.3 million $161,759
Aug 23, 3 PM $0.00504
-0.03%
$3.29 million $161,869
Aug 23, 2 PM $0.00504
-0.72%
$3.29 million $162,485
Aug 23, 1 PM $0.00508
-0.03%
$3.31 million $162,486
Aug 23, 12 PM $0.00508
-0.52%
$3.31 million $162,612
Aug 23, 11 AM $0.00511
-1.40%
$3.33 million $165,874
Aug 23, 10 AM $0.00518
+0.00%
$3.38 million $168,297
Aug 23, 9 AM $0.00518
-0.80%
$3.38 million $167,907
Aug 23, 8 AM $0.00522
+0.94%
$3.4 million $169,926
Aug 23, 7 AM $0.00517
-2.45%
$3.37 million $168,041
Aug 23, 6 AM $0.0053
-0.18%
$3.46 million $172,819
Aug 23, 5 AM $0.00531
+1.97%
$3.46 million $182,450
Aug 23, 4 AM $0.00521
+0.90%
$3.4 million $178,846
Aug 23, 3 AM $0.00516
+0.86%
$3.37 million $179,006
Aug 23, 2 AM $0.00512
-1.17%
$3.34 million $181,048
Aug 23, 1 AM $0.00518
+1.11%
$3.38 million $183,894
Aug 23, 12 AM $0.00512
+2.50%
$3.34 million $182,059
Aug 22, 11 PM $0.005
-1.96%
$3.26 million $173,159
Aug 22, 10 PM $0.0051
-0.32%
$3.32 million $177,415
Aug 22, 9 PM $0.00511
-0.94%
$3.33 million $179,968
Aug 22, 8 PM $0.00516
+0.65%
$3.37 million $182,827
Aug 22, 7 PM $0.00513
-0.39%
$3.34 million $181,273
Aug 22, 6 PM $0.00515
-0.17%
$3.36 million $182,224
Aug 22, 5 PM $0.00516
-3.44%
$3.36 million $192,153
Aug 22, 4 PM $0.00534
+0.00%
$3.48 million $198,764
Aug 22, 3 PM $0.00534
-0.49%
$3.48 million $205,303
Aug 22, 2 PM $0.00537
-0.70%
$3.5 million $209,495
Aug 22, 1 PM $0.00541
+0.85%
$3.52 million $214,049
Aug 22, 12 PM $0.00536
+1.32%
$3.49 million $226,935
Aug 22, 11 AM $0.00529
-2.05%
$3.45 million $226,527
Aug 22, 10 AM $0.0054
-0.50%
$3.52 million $232,036
Aug 22, 9 AM $0.00543
+0.17%
$3.54 million $232,598
Aug 22, 8 AM $0.00542
+0.41%
$3.53 million $233,761
Aug 22, 7 AM $0.0054
+0.69%
$3.52 million $233,512
Aug 22, 6 AM $0.00536
-0.81%
$3.49 million $231,337
Aug 22, 5 AM $0.0054
-0.90%
$3.52 million $222,676
Aug 22, 4 AM $0.00545
+1.74%
$3.55 million $224,521
Aug 22, 3 AM $0.00536
-0.08%
$3.49 million $220,294
Aug 22, 2 AM $0.00536
+2.30%
$3.5 million $219,731
Aug 22, 1 AM $0.00524
+0.60%
$3.42 million $212,764
Aug 22, 12 AM $0.00521
-1.46%
$3.4 million $211,719
Aug 21, 11 PM $0.00529
-1.11%
$3.45 million $224,777