IDOSToken Historical Data

IDOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0145
+0.07%
$ 7.45 million $ 693,648
Mar 31, 10 AM $ 0.0145
+0.01%
$ 7.44 million $ 692,677
Mar 31, 9 AM $ 0.0145
+0.01%
$ 7.44 million $ 692,029
Mar 31, 8 AM $ 0.0145
+0.04%
$ 7.44 million $ 692,293
Mar 31, 7 AM $ 0.0145
-0.06%
$ 7.44 million $ 690,278
Mar 31, 6 AM $ 0.0145
+0.00%
$ 7.44 million $ 692,413
Mar 31, 5 AM $ 0.0145
-0.34%
$ 7.44 million $ 698,655
Mar 31, 4 AM $ 0.0146
+0.19%
$ 7.46 million $ 699,341
Mar 31, 3 AM $ 0.0145
-0.06%
$ 7.45 million $ 701,218
Mar 31, 2 AM $ 0.0145
+0.22%
$ 7.46 million $ 700,722
Mar 31, 1 AM $ 0.0145
-0.03%
$ 7.44 million $ 699,621
Mar 31, 12 AM $ 0.0145
+0.00%
$ 7.44 million $ 719,396
Mar 30, 11 PM $ 0.0145
-0.01%
$ 7.44 million $ 720,680
Mar 30, 10 PM $ 0.0145
-0.04%
$ 7.44 million $ 723,667
Mar 30, 9 PM $ 0.0145
+0.20%
$ 7.44 million $ 729,380
Mar 30, 8 PM $ 0.0145
-0.01%
$ 7.43 million $ 747,569
Mar 30, 7 PM $ 0.0145
+1.39%
$ 7.43 million $ 746,835
Mar 30, 6 PM $ 0.0143
+0.80%
$ 7.33 million $ 744,825
Mar 30, 5 PM $ 0.0142
+0.26%
$ 7.27 million $ 743,325
Mar 30, 4 PM $ 0.0141
-0.19%
$ 7.25 million $ 745,213
Mar 30, 3 PM $ 0.0142
+0.17%
$ 7.27 million $ 746,082
Mar 30, 2 PM $ 0.0141
+0.24%
$ 7.25 million $ 746,565
Mar 30, 1 PM $ 0.0141
+0.15%
$ 7.24 million $ 745,478
Mar 30, 12 PM $ 0.0141
+0.45%
$ 7.22 million $ 750,206
Mar 30, 11 AM $ 0.014
+0.22%
$ 7.19 million $ 757,122
Mar 30, 10 AM $ 0.014
+0.40%
$ 7.18 million $ 761,260
Mar 30, 9 AM $ 0.0139
-0.35%
$ 7.15 million $ 760,938
Mar 30, 8 AM $ 0.014
+0.33%
$ 7.17 million $ 758,606
Mar 30, 7 AM $ 0.0139
+0.48%
$ 7.15 million $ 758,387
Mar 30, 6 AM $ 0.0139
-0.96%
$ 7.11 million $ 758,775
Mar 30, 5 AM $ 0.014
-0.51%
$ 7.18 million $ 765,635
Mar 30, 4 AM $ 0.0141
-0.58%
$ 7.22 million $ 765,777
Mar 30, 3 AM $ 0.0142
-0.25%
$ 7.26 million $ 760,164
Mar 30, 2 AM $ 0.0142
+0.20%
$ 7.28 million $ 761,734
Mar 30, 1 AM $ 0.0142
-0.38%
$ 7.26 million $ 767,243
Mar 30, 12 AM $ 0.0142
-3.30%
$ 7.29 million $ 769,380
Mar 29, 11 PM $ 0.0147
-2.52%
$ 7.54 million $ 773,717
Mar 29, 10 PM $ 0.0151
+2.46%
$ 7.73 million $ 769,541
Mar 29, 9 PM $ 0.0147
+6.38%
$ 7.55 million $ 754,157
Mar 29, 8 PM $ 0.0138
+0.52%
$ 7.1 million $ 731,294
Mar 29, 7 PM $ 0.0138
+0.11%
$ 7.06 million $ 739,267
Mar 29, 6 PM $ 0.0138
-0.04%
$ 7.05 million $ 738,898
Mar 29, 5 PM $ 0.0138
+1.15%
$ 7.05 million $ 741,319
Mar 29, 4 PM $ 0.0136
-0.27%
$ 6.97 million $ 739,409
Mar 29, 3 PM $ 0.0136
+0.59%
$ 6.99 million $ 740,467
Mar 29, 2 PM $ 0.0136
+0.15%
$ 6.95 million $ 743,320
Mar 29, 1 PM $ 0.0135
-1.68%
$ 6.94 million $ 761,911
Mar 29, 12 PM $ 0.0138
+2.26%
$ 7.06 million $ 766,717
Mar 29, 11 AM $ 0.0135
-2.53%
$ 6.9 million $ 779,877
Mar 29, 10 AM $ 0.0138
+0.96%
$ 7.08 million $ 844,459