IDOSToken Historical Data

IDOS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00631
+0.39%
$ 3.32 million $ 584,918
Jun 22, 12 AM $ 0.00628
+2.28%
$ 3.3 million $ 584,787
Jun 21, 11 PM $ 0.00614
+0.27%
$ 3.23 million $ 592,351
Jun 21, 10 PM $ 0.00613
-0.18%
$ 3.22 million $ 612,612
Jun 21, 9 PM $ 0.00614
+0.37%
$ 3.23 million $ 628,764
Jun 21, 8 PM $ 0.00612
-0.33%
$ 3.21 million $ 632,074
Jun 21, 7 PM $ 0.00614
-2.11%
$ 3.23 million $ 652,563
Jun 21, 6 PM $ 0.00627
+1.03%
$ 3.29 million $ 660,002
Jun 21, 5 PM $ 0.00621
+0.34%
$ 3.26 million $ 659,177
Jun 21, 4 PM $ 0.00618
-0.80%
$ 3.25 million $ 659,258
Jun 21, 3 PM $ 0.00623
+0.20%
$ 3.28 million $ 650,619
Jun 21, 2 PM $ 0.00622
+1.18%
$ 3.27 million $ 651,070
Jun 21, 1 PM $ 0.00615
+0.15%
$ 3.23 million $ 636,685
Jun 21, 12 PM $ 0.00614
-0.03%
$ 3.23 million $ 612,279
Jun 21, 11 AM $ 0.00614
-1.13%
$ 3.23 million $ 586,275
Jun 21, 10 AM $ 0.00621
-1.66%
$ 3.26 million $ 570,753
Jun 21, 9 AM $ 0.00632
+2.31%
$ 3.32 million $ 544,491
Jun 21, 8 AM $ 0.00618
-1.93%
$ 3.25 million $ 533,007
Jun 21, 7 AM $ 0.0063
+0.28%
$ 3.31 million $ 525,487
Jun 21, 6 AM $ 0.00628
+0.16%
$ 3.3 million $ 518,132
Jun 21, 5 AM $ 0.00627
-0.33%
$ 3.29 million $ 513,054
Jun 21, 4 AM $ 0.00629
+0.14%
$ 3.31 million $ 502,504
Jun 21, 3 AM $ 0.00628
+2.29%
$ 3.3 million $ 494,701
Jun 21, 2 AM $ 0.00614
-0.13%
$ 3.23 million $ 493,913
Jun 21, 1 AM $ 0.00615
-0.78%
$ 3.23 million $ 488,133
Jun 21, 12 AM $ 0.0062
+0.14%
$ 3.26 million $ 467,885
Jun 20, 11 PM $ 0.00619
+0.01%
$ 3.25 million $ 468,862
Jun 20, 10 PM $ 0.00619
-0.46%
$ 3.25 million $ 469,288
Jun 20, 9 PM $ 0.00621
-0.35%
$ 3.27 million $ 470,723
Jun 20, 8 PM $ 0.00624
+0.67%
$ 3.28 million $ 470,335
Jun 20, 7 PM $ 0.00619
+0.23%
$ 3.26 million $ 470,662
Jun 20, 6 PM $ 0.00618
-0.19%
$ 3.25 million $ 470,090
Jun 20, 5 PM $ 0.00619
-2.25%
$ 3.25 million $ 473,207
Jun 20, 4 PM $ 0.00633
+1.05%
$ 3.33 million $ 473,774
Jun 20, 3 PM $ 0.00627
+0.31%
$ 3.29 million $ 497,342
Jun 20, 2 PM $ 0.00625
+0.29%
$ 3.28 million $ 488,527
Jun 20, 1 PM $ 0.00623
-0.72%
$ 3.27 million $ 521,347
Jun 20, 12 PM $ 0.00628
+0.03%
$ 3.3 million $ 548,181
Jun 20, 11 AM $ 0.00627
+0.38%
$ 3.3 million $ 576,236
Jun 20, 10 AM $ 0.00625
+0.02%
$ 3.28 million $ 591,032
Jun 20, 9 AM $ 0.00625
-0.53%
$ 3.28 million $ 611,617
Jun 20, 8 AM $ 0.00628
+0.97%
$ 3.3 million $ 625,225
Jun 20, 7 AM $ 0.00622
+0.83%
$ 3.27 million $ 633,368
Jun 20, 6 AM $ 0.00617
+0.39%
$ 3.24 million $ 640,097
Jun 20, 5 AM $ 0.00615
-1.46%
$ 3.23 million $ 643,906
Jun 20, 4 AM $ 0.00624
+0.32%
$ 3.28 million $ 655,713
Jun 20, 3 AM $ 0.00622
-0.53%
$ 3.27 million $ 662,141
Jun 20, 2 AM $ 0.00625
-0.76%
$ 3.29 million $ 665,968
Jun 20, 1 AM $ 0.0063
+0.11%
$ 3.31 million $ 678,355
Jun 20, 12 AM $ 0.00629
+1.47%
$ 3.31 million $ 691,196