Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 4 PM $0.00619
-0.32%
$4.18 million $15,375
Oct 26, 3 PM $0.00621
-0.67%
$4.19 million $15,375
Oct 26, 2 PM $0.00625
+0.39%
$4.22 million $18,926
Oct 26, 1 PM $0.00623
-0.38%
$4.21 million $19,496
Oct 26, 12 PM $0.00625
+0.09%
$4.22 million $19,395
Oct 26, 11 AM $0.00625
-0.14%
$4.22 million $19,568
Oct 26, 10 AM $0.00626
+0.10%
$4.23 million $21,472
Oct 26, 9 AM $0.00625
+0.81%
$4.22 million $21,892
Oct 26, 8 AM $0.0062
-0.57%
$4.19 million $23,364
Oct 26, 7 AM $0.00623
+0.04%
$4.21 million $22,530
Oct 26, 6 AM $0.00623
+0.22%
$4.21 million $22,276
Oct 26, 5 AM $0.00622
-0.95%
$4.2 million $21,747
Oct 26, 4 AM $0.00628
-0.09%
$4.24 million $24,888
Oct 26, 3 AM $0.00628
+0.57%
$4.24 million $25,767
Oct 26, 2 AM $0.00625
-0.38%
$4.22 million $25,846
Oct 26, 1 AM $0.00627
-0.62%
$4.24 million $25,299
Oct 26, 12 AM $0.00631
-0.02%
$4.26 million $22,105
Oct 25, 11 PM $0.00631
+0.76%
$4.26 million $21,699
Oct 25, 10 PM $0.00626
-0.66%
$4.23 million $22,349
Oct 25, 9 PM $0.00631
+1.50%
$4.26 million $21,513
Oct 25, 8 PM $0.00621
-0.49%
$4.2 million $18,985
Oct 25, 7 PM $0.00624
+0.03%
$4.22 million $25,104
Oct 25, 6 PM $0.00624
+0.15%
$4.22 million $26,983
Oct 25, 5 PM $0.00623
+1.73%
$4.21 million $27,792
Oct 25, 4 PM $0.00613
-0.86%
$4.14 million $26,688
Oct 25, 3 PM $0.00618
-2.18%
$4.17 million $26,962
Oct 25, 2 PM $0.00632
+0.71%
$4.27 million $26,297
Oct 25, 1 PM $0.00627
-0.05%
$4.24 million $28,990
Oct 25, 12 PM $0.00628
-0.91%
$4.24 million $32,237
Oct 25, 11 AM $0.00633
+0.22%
$4.28 million $32,818
Oct 25, 10 AM $0.00632
+1.67%
$4.27 million $31,237
Oct 25, 9 AM $0.00622
+0.56%
$4.2 million $33,129
Oct 25, 8 AM $0.00618
-0.74%
$4.18 million $32,434
Oct 25, 7 AM $0.00623
+0.08%
$4.21 million $31,761
Oct 25, 6 AM $0.00622
-0.60%
$4.2 million $33,027
Oct 25, 5 AM $0.00626
+1.04%
$4.23 million $33,292
Oct 25, 4 AM $0.0062
-0.02%
$4.18 million $30,848
Oct 25, 3 AM $0.0062
-0.01%
$4.19 million $30,538
Oct 25, 2 AM $0.0062
+0.00%
$4.19 million $31,375
Oct 25, 1 AM $0.0062
-0.03%
$4.19 million $31,415
Oct 25, 12 AM $0.0062
+0.29%
$4.19 million $31,320
Oct 24, 11 PM $0.00618
-0.01%
$4.18 million $31,096
Oct 24, 10 PM $0.00618
-1.20%
$4.18 million $32,725
Oct 24, 9 PM $0.00626
-1.70%
$4.23 million $32,223
Oct 24, 8 PM $0.00638
+0.36%
$4.31 million $34,768
Oct 24, 7 PM $0.00636
+3.61%
$4.29 million $34,172
Oct 24, 6 PM $0.00614
+2.10%
$4.14 million $30,263
Oct 24, 5 PM $0.00601
+0.84%
$4.06 million $36,721
Oct 24, 4 PM $0.00596
+0.82%
$4.02 million $43,567
Oct 24, 3 PM $0.00591
+4.44%
$3.99 million $45,473