IDOSToken Historical Data

IDOS Page 9
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0131
+0.03%
$ 6.78 million $ 704,558
8:59 PM $ 0.0131
-0.40%
$ 6.74 million $ 703,388
8:58 PM $ 0.0132
-0.01%
$ 6.74 million $ 703,354
8:57 PM $ 0.0132
+0.00%
$ 6.74 million $ 703,373
8:56 PM $ 0.0132
+0.00%
$ 6.74 million $ 703,474
8:55 PM $ 0.0132
+0.01%
$ 6.74 million $ 703,474
8:54 PM $ 0.0132
+0.48%
$ 6.76 million $ 703,473
8:53 PM $ 0.0131
+0.00%
$ 6.76 million $ 703,520
8:52 PM $ 0.0131
+0.00%
$ 6.76 million $ 703,540
8:51 PM $ 0.0131
+0.01%
$ 6.76 million $ 703,673
8:50 PM $ 0.0131
-0.03%
$ 6.76 million $ 703,673
8:49 PM $ 0.0131
-0.34%
$ 6.73 million $ 703,730
8:48 PM $ 0.0132
+0.00%
$ 6.73 million $ 703,730
8:47 PM $ 0.0132
-0.01%
$ 6.73 million $ 703,763
8:46 PM $ 0.0132
+0.00%
$ 6.73 million $ 703,739
8:45 PM $ 0.0132
-0.01%
$ 6.73 million $ 703,708
8:44 PM $ 0.0132
-0.07%
$ 6.76 million $ 703,644
8:43 PM $ 0.0132
+0.00%
$ 6.76 million $ 703,647
8:42 PM $ 0.0132
+0.00%
$ 6.76 million $ 703,647
8:41 PM $ 0.0132
+0.00%
$ 6.76 million $ 703,632
8:40 PM $ 0.0132
+0.01%
$ 6.76 million $ 703,632
8:39 PM $ 0.0132
+0.48%
$ 6.76 million $ 703,619
8:38 PM $ 0.0131
+0.01%
$ 6.76 million $ 703,820
8:37 PM $ 0.0131
+0.00%
$ 6.76 million $ 703,781
8:36 PM $ 0.0131
+0.00%
$ 6.76 million $ 703,781
8:35 PM $ 0.0131
-0.01%
$ 6.76 million $ 704,073
8:34 PM $ 0.0131
-1.08%
$ 6.73 million $ 704,125
8:33 PM $ 0.0133
+0.00%
$ 6.73 million $ 703,990
8:32 PM $ 0.0133
+0.00%
$ 6.73 million $ 704,052
8:31 PM $ 0.0133
-0.02%
$ 6.73 million $ 704,023
8:30 PM $ 0.0133
+0.02%
$ 6.73 million $ 704,023
8:29 PM $ 0.0133
+0.41%
$ 6.8 million $ 704,111
8:28 PM $ 0.0132
+0.00%
$ 6.8 million $ 703,656
8:27 PM $ 0.0132
+0.00%
$ 6.8 million $ 703,694
8:26 PM $ 0.0132
+0.00%
$ 6.8 million $ 703,694
8:25 PM $ 0.0132
-0.03%
$ 6.8 million $ 703,539
8:24 PM $ 0.0132
-0.14%
$ 6.78 million $ 703,510
8:23 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,501
8:22 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,501
8:21 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,539
8:20 PM $ 0.0132
+0.02%
$ 6.78 million $ 703,468
8:19 PM $ 0.0132
+0.20%
$ 6.78 million $ 703,468
8:18 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,608
8:17 PM $ 0.0132
-0.01%
$ 6.78 million $ 703,595
8:16 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,589
8:15 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,589
8:14 PM $ 0.0132
-0.20%
$ 6.77 million $ 703,604
8:13 PM $ 0.0132
+0.00%
$ 6.77 million $ 703,604
8:12 PM $ 0.0132
-0.01%
$ 6.77 million $ 703,632
8:11 PM $ 0.0132
+0.00%
$ 6.77 million $ 703,626