IDOSToken Historical Data

IDOS Page 9
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.00557
+0.00%
$ 3.64 million $ 845,377
9:25 AM $ 0.00557
+0.00%
$ 3.64 million $ 845,377
9:24 AM $ 0.00557
+0.00%
$ 3.63 million $ 845,377
9:23 AM $ 0.00557
+0.00%
$ 3.63 million $ 845,377
9:22 AM $ 0.00557
-0.20%
$ 3.63 million $ 845,377
9:21 AM $ 0.00558
+0.00%
$ 3.63 million $ 843,457
9:20 AM $ 0.00558
+0.00%
$ 3.63 million $ 843,457
9:19 AM $ 0.00558
+0.00%
$ 3.64 million $ 843,457
9:18 AM $ 0.00558
+0.00%
$ 3.64 million $ 843,457
9:17 AM $ 0.00558
-0.12%
$ 3.64 million $ 843,457
9:16 AM $ 0.00559
+0.00%
$ 3.64 million $ 841,998
9:15 AM $ 0.00559
+0.00%
$ 3.64 million $ 841,998
9:14 AM $ 0.00559
+0.00%
$ 3.64 million $ 841,998
9:13 AM $ 0.00559
+0.00%
$ 3.64 million $ 841,998
9:12 AM $ 0.00559
+0.27%
$ 3.64 million $ 841,998
9:11 AM $ 0.00557
+0.00%
$ 3.64 million $ 840,243
9:10 AM $ 0.00557
+0.00%
$ 3.64 million $ 840,243
9:09 AM $ 0.00557
+0.00%
$ 3.63 million $ 840,243
9:08 AM $ 0.00557
+0.00%
$ 3.63 million $ 840,243
9:07 AM $ 0.00557
-0.26%
$ 3.63 million $ 840,243
9:06 AM $ 0.00559
+0.00%
$ 3.63 million $ 838,002
9:05 AM $ 0.00559
+0.00%
$ 3.63 million $ 838,002
9:04 AM $ 0.00559
+0.00%
$ 3.64 million $ 838,002
9:03 AM $ 0.00559
+0.00%
$ 3.64 million $ 838,002
9:02 AM $ 0.00559
+0.03%
$ 3.64 million $ 838,002
9:01 AM $ 0.00559
+0.00%
$ 3.64 million $ 835,604
9:00 AM $ 0.00559
+0.00%
$ 3.64 million $ 835,604
8:59 AM $ 0.00559
+0.00%
$ 3.64 million $ 835,604
8:58 AM $ 0.00559
+0.00%
$ 3.64 million $ 835,604
8:57 AM $ 0.00559
+0.23%
$ 3.64 million $ 835,604
8:56 AM $ 0.00557
+0.00%
$ 3.64 million $ 831,241
8:55 AM $ 0.00557
+0.00%
$ 3.64 million $ 831,241
8:54 AM $ 0.00557
+0.00%
$ 3.63 million $ 831,241
8:53 AM $ 0.00557
+0.00%
$ 3.63 million $ 831,241
8:52 AM $ 0.00557
-0.65%
$ 3.63 million $ 831,241
8:51 AM $ 0.00561
+0.00%
$ 3.63 million $ 832,824
8:50 AM $ 0.00561
+0.00%
$ 3.63 million $ 832,824
8:49 AM $ 0.00561
+0.00%
$ 3.66 million $ 832,824
8:48 AM $ 0.00561
+0.00%
$ 3.66 million $ 832,824
8:47 AM $ 0.00561
+0.02%
$ 3.66 million $ 832,824
8:46 AM $ 0.00561
+0.00%
$ 3.66 million $ 829,525
8:45 AM $ 0.00561
+0.00%
$ 3.66 million $ 829,525
8:44 AM $ 0.00561
+0.00%
$ 3.66 million $ 829,509
8:43 AM $ 0.00561
+0.00%
$ 3.66 million $ 829,509
8:42 AM $ 0.00561
-0.16%
$ 3.66 million $ 829,509
8:41 AM $ 0.00562
+0.00%
$ 3.66 million $ 828,553
8:40 AM $ 0.00562
-0.02%
$ 3.66 million $ 828,553
8:39 AM $ 0.00562
+0.00%
$ 3.66 million $ 831,372
8:38 AM $ 0.00562
+0.00%
$ 3.66 million $ 831,372
8:37 AM $ 0.00562
-0.01%
$ 3.66 million $ 831,372