FOGO Historical Data

FOGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0129
+3.30%
$ 49.37 million $ 3.11 million
Jun 19, 2026 $ 0.0124
-3.21%
$ 47.79 million $ 3.35 million
Jun 18, 2026 $ 0.0129
+1.12%
$ 49.31 million $ 3.46 million
Jun 17, 2026 $ 0.0127
-2.42%
$ 48.76 million $ 3.83 million
Jun 16, 2026 $ 0.013
-0.59%
$ 49.97 million $ 3.07 million
Jun 15, 2026 $ 0.0131
+1.93%
$ 50.27 million $ 3.17 million
Jun 14, 2026 $ 0.0129
+1.15%
$ 49.27 million $ 2.79 million
Jun 13, 2026 $ 0.0127
+3.96%
$ 48.86 million $ 4.47 million
Jun 12, 2026 $ 0.0122
-1.83%
$ 46.9 million $ 4.16 million
Jun 11, 2026 $ 0.0125
+13.15%
$ 47.78 million $ 7.23 million
Jun 10, 2026 $ 0.011
-4.36%
$ 42.22 million $ 3.63 million
Jun 9, 2026 $ 0.0115
+1.54%
$ 44.1 million $ 3.23 million
Jun 8, 2026 $ 0.0113
-0.89%
$ 43.43 million $ 3.75 million
Jun 7, 2026 $ 0.0114
-1.78%
$ 43.82 million $ 3.43 million
Jun 6, 2026 $ 0.0116
+1.84%
$ 44.61 million $ 4.74 million
Jun 5, 2026 $ 0.0114
-8.66%
$ 43.82 million $ 6.56 million
Jun 4, 2026 $ 0.0125
-10.39%
$ 47.98 million $ 5.63 million
Jun 3, 2026 $ 0.014
+3.96%
$ 53.55 million $ 4.19 million
Jun 2, 2026 $ 0.0134
-7.97%
$ 51.51 million $ 5.43 million
Jun 1, 2026 $ 0.0146
+6.00%
$ 55.88 million $ 5.06 million
May 31, 2026 $ 0.0138
+0.17%
$ 52.74 million $ 3.41 million
May 30, 2026 $ 0.0138
+0.03%
$ 52.7 million $ 3.93 million
May 29, 2026 $ 0.0138
-0.30%
$ 52.59 million $ 3.66 million
May 28, 2026 $ 0.0138
-2.30%
$ 52.81 million $ 4.19 million
May 27, 2026 $ 0.0141
-4.40%
$ 53.99 million $ 5.01 million
May 26, 2026 $ 0.0148
-2.67%
$ 56.62 million $ 5.58 million
May 25, 2026 $ 0.0152
-0.19%
$ 58.03 million $ 11.93 million
May 24, 2026 $ 0.0152
-1.44%
$ 58.03 million $ 18.68 million
May 23, 2026 $ 0.0154
-3.25%
$ 59 million $ 4.1 million
May 22, 2026 $ 0.0159
-3.64%
$ 60.93 million $ 9.02 million
May 21, 2026 $ 0.0165
+4.01%
$ 63.3 million $ 8.74 million
May 20, 2026 $ 0.0159
-7.79%
$ 60.85 million $ 32.97 million
May 19, 2026 $ 0.0178
+5.63%
$ 65.9 million $ 5.94 million
May 18, 2026 $ 0.0168
+0.47%
$ 64.33 million $ 4.58 million
May 17, 2026 $ 0.0167
-3.59%
$ 63.94 million $ 3.34 million
May 16, 2026 $ 0.0174
-3.73%
$ 66.28 million $ 3.07 million
May 15, 2026 $ 0.018
-8.94%
$ 68.93 million $ 3.12 million
May 14, 2026 $ 0.0198
-0.30%
$ 75.69 million $ 3.25 million
May 13, 2026 $ 0.0199
-2.54%
$ 75.92 million $ 4.31 million
May 12, 2026 $ 0.0204
-3.16%
$ 77.9 million $ 5.96 million
May 11, 2026 $ 0.0211
-4.60%
$ 80.44 million $ 7 million
May 10, 2026 $ 0.0221
+1.63%
$ 84.19 million $ 5.88 million
May 9, 2026 $ 0.0217
+0.31%
$ 82.84 million $ 7.65 million
May 8, 2026 $ 0.0217
+8.81%
$ 82.58 million $ 8.54 million
May 7, 2026 $ 0.0199
-0.30%
$ 75.9 million $ 6.37 million
May 6, 2026 $ 0.02
+1.13%
$ 76.13 million $ 10.21 million
May 5, 2026 $ 0.0197
-0.19%
$ 75.28 million $ 10.85 million
May 4, 2026 $ 0.0198
+3.36%
$ 75.41 million $ 10.11 million
May 3, 2026 $ 0.0191
+4.11%
$ 72.96 million $ 34.31 million
May 2, 2026 $ 0.0184
+4.32%
$ 70.08 million $ 4.19 million