FOGO Historical Data

FOGO Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0176
+0.99%
$ 67.17 million $ 4.31 million
Apr 30, 2026 $ 0.0174
-0.84%
$ 66.51 million $ 5.09 million
Apr 29, 2026 $ 0.0176
-4.70%
$ 67.01 million $ 4.37 million
Apr 28, 2026 $ 0.0185
-1.57%
$ 70.32 million $ 4.07 million
Apr 27, 2026 $ 0.0187
-3.82%
$ 71.43 million $ 6.59 million
Apr 26, 2026 $ 0.0195
+6.06%
$ 74.24 million $ 6.1 million
Apr 25, 2026 $ 0.0184
-1.32%
$ 69.97 million $ 3.88 million
Apr 24, 2026 $ 0.0186
+0.58%
$ 70.93 million $ 5.66 million
Apr 23, 2026 $ 0.0185
-1.19%
$ 70.54 million $ 5.39 million
Apr 22, 2026 $ 0.0187
-5.11%
$ 71.42 million $ 5.81 million
Apr 21, 2026 $ 0.0197
+2.56%
$ 75.22 million $ 6.07 million
Apr 20, 2026 $ 0.0193
-3.95%
$ 73.27 million $ 5.88 million
Apr 19, 2026 $ 0.02
+0.96%
$ 76.34 million $ 8.64 million
Apr 18, 2026 $ 0.0199
-0.10%
$ 75.58 million $ 12.55 million
Apr 17, 2026 $ 0.0199
+2.76%
$ 75.61 million $ 6.43 million
Apr 16, 2026 $ 0.0193
+4.24%
$ 73.76 million $ 6.74 million
Apr 15, 2026 $ 0.0185
-1.41%
$ 70.71 million $ 4.93 million
Apr 14, 2026 $ 0.0188
+5.54%
$ 71.47 million $ 8.46 million
Apr 13, 2026 $ 0.0178
+6.09%
$ 67.77 million $ 6.3 million
Apr 12, 2026 $ 0.0168
-3.29%
$ 63.85 million $ 7.21 million
Apr 11, 2026 $ 0.0174
-3.52%
$ 66.04 million $ 10.09 million
Apr 10, 2026 $ 0.018
-5.00%
$ 68.45 million $ 8.15 million
Apr 9, 2026 $ 0.019
+0.98%
$ 72.1 million $ 6.38 million
Apr 8, 2026 $ 0.0188
+1.92%
$ 71.36 million $ 5.54 million
Apr 7, 2026 $ 0.0184
+0.34%
$ 70.01 million $ 5.96 million
Apr 6, 2026 $ 0.0184
-3.71%
$ 69.69 million $ 18.42 million
Apr 5, 2026 $ 0.0191
+9.27%
$ 72.37 million $ 20.18 million
Apr 4, 2026 $ 0.0174
+4.13%
$ 66.23 million $ 8.79 million
Apr 3, 2026 $ 0.0168
-0.89%
$ 63.6 million $ 6.95 million
Apr 2, 2026 $ 0.0169
+1.46%
$ 64.17 million $ 8.81 million
Apr 1, 2026 $ 0.0167
-0.70%
$ 63.24 million $ 8.07 million
Mar 31, 2026 $ 0.0168
-0.86%
$ 63.69 million $ 5.39 million
Mar 30, 2026 $ 0.0169
+2.48%
$ 64.24 million $ 4.89 million
Mar 29, 2026 $ 0.0165
-0.99%
$ 62.68 million $ 4.69 million
Mar 28, 2026 $ 0.0167
-2.11%
$ 63.29 million $ 5.58 million
Mar 27, 2026 $ 0.017
-6.94%
$ 64.66 million $ 7.58 million
Mar 26, 2026 $ 0.0183
-6.51%
$ 69.4 million $ 7.53 million
Mar 25, 2026 $ 0.0196
+6.10%
$ 74.23 million $ 8.82 million
Mar 24, 2026 $ 0.0185
-3.17%
$ 69.97 million $ 5.63 million
Mar 23, 2026 $ 0.0191
-0.46%
$ 72.24 million $ 11.13 million
Mar 22, 2026 $ 0.0191
-1.42%
$ 72.64 million $ 5.42 million
Mar 21, 2026 $ 0.0194
-1.56%
$ 73.74 million $ 6.4 million
Mar 20, 2026 $ 0.0197
-5.59%
$ 74.84 million $ 11.59 million
Mar 19, 2026 $ 0.0209
-1.26%
$ 79.21 million $ 5.58 million
Mar 18, 2026 $ 0.0212
-6.63%
$ 80.02 million $ 8.78 million
Mar 17, 2026 $ 0.0227
-4.73%
$ 85.82 million $ 6 million
Mar 16, 2026 $ 0.0238
+0.50%
$ 90.14 million $ 6.28 million
Mar 15, 2026 $ 0.0237
-0.46%
$ 89.63 million $ 6.79 million
Mar 14, 2026 $ 0.0238
+3.29%
$ 90.01 million $ 7.42 million
Mar 13, 2026 $ 0.023
-1.87%
$ 87.15 million $ 8.91 million