FOGO Historical Data

FOGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0235
-6.39%
$ 88.84 million $ 18.89 million
Feb 18, 2026 $ 0.0252
+2.48%
$ 94.65 million $ 28.13 million
Feb 17, 2026 $ 0.0245
+2.32%
$ 92.68 million $ 21.35 million
Feb 16, 2026 $ 0.024
+8.33%
$ 90.49 million $ 26.55 million
Feb 15, 2026 $ 0.0222
-3.55%
$ 83.55 million $ 18.06 million
Feb 14, 2026 $ 0.023
+3.57%
$ 86.64 million $ 19.93 million
Feb 13, 2026 $ 0.0222
+5.39%
$ 83.65 million $ 26.9 million
Feb 12, 2026 $ 0.021
+3.00%
$ 79.36 million $ 16.64 million
Feb 11, 2026 $ 0.0204
-2.70%
$ 76.87 million $ 19.75 million
Feb 10, 2026 $ 0.021
-7.24%
$ 78.99 million $ 16.03 million
Feb 9, 2026 $ 0.0226
-3.42%
$ 85.13 million $ 20.38 million
Feb 8, 2026 $ 0.0234
-2.21%
$ 88.2 million $ 14.67 million
Feb 7, 2026 $ 0.024
-10.22%
$ 90.15 million $ 23.54 million
Feb 6, 2026 $ 0.0267
+12.15%
$ 100.46 million $ 38.65 million
Feb 5, 2026 $ 0.0238
-11.92%
$ 89.53 million $ 29.32 million
Feb 4, 2026 $ 0.027
-5.23%
$ 101.61 million $ 24.54 million
Feb 3, 2026 $ 0.0285
-13.31%
$ 107.27 million $ 45.55 million
Feb 2, 2026 $ 0.0329
-0.72%
$ 123.84 million $ 35.12 million
Feb 1, 2026 $ 0.0331
-1.47%
$ 124.67 million $ 32.96 million
Jan 31, 2026 $ 0.0336
-9.84%
$ 126.53 million $ 48.62 million
Jan 30, 2026 $ 0.0373
+5.68%
$ 140.35 million $ 85.28 million
Jan 29, 2026 $ 0.0353
-14.83%
$ 133.21 million $ 898.04 million
Jan 28, 2026 $ 0.0414
+6.38%
$ 155.94 million $ 1.45 billion
Jan 27, 2026 $ 0.039
+7.80%
$ 146.6 million $ 486.9 million
Jan 26, 2026 $ 0.0361
+2.69%
$ 136 million $ 319.34 million
Jan 25, 2026 $ 0.0352
-8.54%
$ 132.24 million $ 415.55 million
Jan 24, 2026 $ 0.0385
+6.58%
$ 144.61 million $ 206.5 million
Jan 23, 2026 $ 0.0361
-0.34%
$ 135.55 million $ 183.1 million
Jan 22, 2026 $ 0.0362
+17.88%
$ 136.18 million $ 294.7 million
Jan 21, 2026 $ 0.0307
+9.83%
$ 115.41 million $ 143.06 million
Jan 20, 2026 $ 0.028
-10.50%
$ 105.35 million $ 212.52 million
Jan 19, 2026 $ 0.0313
-5.64%
$ 117.56 million $ 141.88 million
Jan 18, 2026 $ 0.0331
-2.88%
$ 124.67 million $ 88.55 million
Jan 17, 2026 $ 0.0341
-12.91%
$ 128.17 million $ 88.4 million
Jan 16, 2026 $ 0.0392
-16.22%
$ 147.21 million $ 166.9 million
Download