FOGO Historical Data

FOGO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0136
-0.75%
$ 52.11 million $ 3.93 million
May 29, 6 AM $ 0.0137
+0.57%
$ 52.5 million $ 3.97 million
May 29, 5 AM $ 0.0136
-0.40%
$ 52.21 million $ 3.99 million
May 29, 4 AM $ 0.0137
+0.64%
$ 52.42 million $ 4.01 million
May 29, 3 AM $ 0.0136
+0.45%
$ 52.08 million $ 4.13 million
May 29, 2 AM $ 0.0136
-1.64%
$ 51.85 million $ 4.29 million
May 29, 1 AM $ 0.0138
-0.18%
$ 52.72 million $ 4.26 million
May 29, 12 AM $ 0.0138
+0.09%
$ 52.81 million $ 4.26 million
May 28, 11 PM $ 0.0138
+0.95%
$ 52.77 million $ 4.19 million
May 28, 10 PM $ 0.0137
-1.28%
$ 52.27 million $ 4.16 million
May 28, 9 PM $ 0.0138
-0.08%
$ 52.95 million $ 4.25 million
May 28, 8 PM $ 0.0139
+0.82%
$ 52.99 million $ 4.5 million
May 28, 7 PM $ 0.0137
-0.81%
$ 52.56 million $ 4.49 million
May 28, 6 PM $ 0.0139
+1.14%
$ 52.99 million $ 4.53 million
May 28, 5 PM $ 0.0137
+0.64%
$ 52.39 million $ 4.53 million
May 28, 4 PM $ 0.0136
-0.36%
$ 52.06 million $ 4.49 million
May 28, 3 PM $ 0.0137
-0.36%
$ 52.24 million $ 4.26 million
May 28, 2 PM $ 0.0137
+0.39%
$ 52.43 million $ 4.26 million
May 28, 1 PM $ 0.0137
-1.37%
$ 52.23 million $ 4.27 million
May 28, 12 PM $ 0.0138
-0.60%
$ 52.95 million $ 4.28 million
May 28, 11 AM $ 0.0139
-0.26%
$ 53.28 million $ 4.32 million
May 28, 10 AM $ 0.014
-0.40%
$ 53.41 million $ 4.33 million
May 28, 9 AM $ 0.014
+0.19%
$ 53.63 million $ 4.37 million
May 28, 8 AM $ 0.014
-0.23%
$ 53.52 million $ 4.45 million
May 28, 7 AM $ 0.014
+0.49%
$ 53.65 million $ 4.57 million
May 28, 6 AM $ 0.014
+0.39%
$ 53.39 million $ 4.65 million
May 28, 5 AM $ 0.0139
-0.58%
$ 53.18 million $ 4.71 million
May 28, 4 AM $ 0.014
+0.89%
$ 53.49 million $ 4.72 million
May 28, 3 AM $ 0.0139
-2.57%
$ 53.02 million $ 4.67 million
May 28, 2 AM $ 0.0142
-0.45%
$ 54.42 million $ 4.68 million
May 28, 1 AM $ 0.0143
+0.52%
$ 54.66 million $ 4.81 million
May 28, 12 AM $ 0.0142
+0.69%
$ 54.38 million $ 4.94 million
May 27, 11 PM $ 0.0141
+0.65%
$ 54.01 million $ 5.01 million
May 27, 10 PM $ 0.014
+0.56%
$ 53.66 million $ 5.05 million
May 27, 9 PM $ 0.0139
-3.58%
$ 53.36 million $ 5.02 million
May 27, 8 PM $ 0.0145
-0.27%
$ 55.34 million $ 4.82 million
May 27, 7 PM $ 0.0145
-0.28%
$ 55.49 million $ 4.85 million
May 27, 6 PM $ 0.0145
+0.64%
$ 55.65 million $ 4.82 million
May 27, 5 PM $ 0.0145
-0.87%
$ 55.29 million $ 4.84 million
May 27, 4 PM $ 0.0146
-0.83%
$ 55.78 million $ 5 million
May 27, 3 PM $ 0.0147
+0.11%
$ 56.24 million $ 5.07 million
May 27, 2 PM $ 0.0147
+0.49%
$ 56.18 million $ 5.15 million
May 27, 1 PM $ 0.0146
-0.93%
$ 55.91 million $ 5.17 million
May 27, 12 PM $ 0.0148
+0.71%
$ 56.44 million $ 5.32 million
May 27, 11 AM $ 0.0146
-0.15%
$ 56.05 million $ 5.4 million
May 27, 10 AM $ 0.0147
+0.00%
$ 56.13 million $ 5.4 million
May 27, 9 AM $ 0.0147
-0.49%
$ 56.13 million $ 5.44 million
May 27, 8 AM $ 0.0147
-1.72%
$ 56.41 million $ 5.54 million
May 27, 7 AM $ 0.015
+0.32%
$ 57.39 million $ 5.57 million
May 27, 6 AM $ 0.015
+1.10%
$ 57.21 million $ 5.6 million