FOGO Historical Data

FOGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00897
-0.22%
$ 34.58 million $ 3.96 million
Jul 19, 5 AM $ 0.00899
+0.35%
$ 34.66 million $ 3.97 million
Jul 19, 4 AM $ 0.00896
+0.35%
$ 34.54 million $ 3.89 million
Jul 19, 3 AM $ 0.00892
-0.41%
$ 34.41 million $ 3.88 million
Jul 19, 2 AM $ 0.00896
+0.32%
$ 34.55 million $ 3.88 million
Jul 19, 1 AM $ 0.00893
-0.29%
$ 34.44 million $ 3.86 million
Jul 19, 12 AM $ 0.00896
-0.25%
$ 34.54 million $ 3.86 million
Jul 18, 11 PM $ 0.00898
-0.26%
$ 34.63 million $ 3.85 million
Jul 18, 10 PM $ 0.009
+1.11%
$ 34.72 million $ 3.83 million
Jul 18, 9 PM $ 0.00891
+0.38%
$ 34.34 million $ 3.89 million
Jul 18, 8 PM $ 0.00887
-0.32%
$ 34.21 million $ 3.88 million
Jul 18, 7 PM $ 0.0089
-0.66%
$ 34.32 million $ 3.89 million
Jul 18, 6 PM $ 0.00896
-0.17%
$ 34.55 million $ 3.86 million
Jul 18, 5 PM $ 0.00897
+0.90%
$ 34.61 million $ 3.82 million
Jul 18, 4 PM $ 0.00889
+0.58%
$ 34.3 million $ 3.84 million
Jul 18, 3 PM $ 0.00884
+0.40%
$ 34.1 million $ 3.77 million
Jul 18, 2 PM $ 0.00881
+0.16%
$ 33.96 million $ 3.83 million
Jul 18, 1 PM $ 0.00879
-0.47%
$ 33.91 million $ 3.86 million
Jul 18, 12 PM $ 0.00883
-0.36%
$ 34.07 million $ 3.91 million
Jul 18, 11 AM $ 0.00887
+0.07%
$ 34.19 million $ 3.79 million
Jul 18, 10 AM $ 0.00886
-0.19%
$ 34.16 million $ 3.84 million
Jul 18, 9 AM $ 0.00888
+0.16%
$ 34.23 million $ 3.89 million
Jul 18, 8 AM $ 0.00886
-0.33%
$ 34.17 million $ 3.95 million
Jul 18, 7 AM $ 0.00889
-1.17%
$ 34.29 million $ 4.05 million
Jul 18, 6 AM $ 0.009
+0.42%
$ 34.69 million $ 4.21 million
Jul 18, 5 AM $ 0.00896
+0.35%
$ 34.55 million $ 4.35 million
Jul 18, 4 AM $ 0.00893
-0.82%
$ 34.43 million $ 4.39 million
Jul 18, 3 AM $ 0.009
-0.38%
$ 34.71 million $ 4.44 million
Jul 18, 2 AM $ 0.00904
+0.68%
$ 34.85 million $ 4.54 million
Jul 18, 1 AM $ 0.00898
-0.20%
$ 34.61 million $ 4.6 million
Jul 18, 12 AM $ 0.00899
+0.11%
$ 34.68 million $ 4.75 million
Jul 17, 11 PM $ 0.00898
-0.23%
$ 34.64 million $ 4.76 million
Jul 17, 10 PM $ 0.009
-0.05%
$ 34.72 million $ 4.8 million
Jul 17, 9 PM $ 0.00901
+0.16%
$ 34.74 million $ 4.74 million
Jul 17, 8 PM $ 0.00899
-0.25%
$ 34.68 million $ 4.74 million
Jul 17, 7 PM $ 0.00902
-0.72%
$ 34.77 million $ 4.73 million
Jul 17, 6 PM $ 0.00908
+0.48%
$ 35.02 million $ 4.78 million
Jul 17, 5 PM $ 0.00904
+0.09%
$ 34.85 million $ 4.77 million
Jul 17, 4 PM $ 0.00903
-0.47%
$ 34.82 million $ 4.81 million
Jul 17, 3 PM $ 0.00907
-0.36%
$ 34.99 million $ 4.83 million
Jul 17, 2 PM $ 0.00911
+1.54%
$ 35.11 million $ 4.78 million
Jul 17, 1 PM $ 0.00897
+1.01%
$ 34.58 million $ 4.72 million
Jul 17, 12 PM $ 0.00888
-0.58%
$ 34.23 million $ 4.66 million
Jul 17, 11 AM $ 0.00893
-0.48%
$ 34.43 million $ 4.56 million
Jul 17, 10 AM $ 0.00897
-0.62%
$ 34.59 million $ 4.56 million
Jul 17, 9 AM $ 0.00903
+0.13%
$ 34.81 million $ 4.53 million
Jul 17, 8 AM $ 0.00902
-0.53%
$ 34.77 million $ 4.75 million
Jul 17, 7 AM $ 0.00906
-0.52%
$ 34.95 million $ 4.69 million
Jul 17, 6 AM $ 0.00911
+0.63%
$ 35.14 million $ 4.48 million
Jul 17, 5 AM $ 0.00905
-1.23%
$ 34.92 million $ 4.35 million