Chainlink Historical Data

LINK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 23
+0.56%
$ 15.59 billion $ 1.14 billion
Oct 7, 11 AM $ 22.87
+0.44%
$ 15.51 billion $ 1.12 billion
Oct 7, 10 AM $ 22.77
+0.24%
$ 15.44 billion $ 1.11 billion
Oct 7, 9 AM $ 22.72
+0.05%
$ 15.41 billion $ 1.06 billion
Oct 7, 8 AM $ 22.71
-0.67%
$ 15.4 billion $ 1.06 billion
Oct 7, 7 AM $ 22.86
-0.80%
$ 15.5 billion $ 1.03 billion
Oct 7, 6 AM $ 23.04
-1.65%
$ 15.63 billion $ 1.01 billion
Oct 7, 5 AM $ 23.43
-0.43%
$ 15.89 billion $ 983.35 million
Oct 7, 4 AM $ 23.53
+0.72%
$ 15.95 billion $ 961.13 million
Oct 7, 3 AM $ 23.36
-0.27%
$ 15.84 billion $ 929.44 million
Oct 7, 2 AM $ 23.42
-0.42%
$ 15.88 billion $ 919.26 million
Oct 7, 1 AM $ 23.52
-0.09%
$ 15.95 billion $ 913.89 million
Oct 7, 12 AM $ 23.54
+0.74%
$ 15.96 billion $ 905.48 million
Oct 6, 11 PM $ 23.37
-0.59%
$ 15.84 billion $ 1.03 billion
Oct 6, 10 PM $ 23.51
+0.59%
$ 15.94 billion $ 1.02 billion
Oct 6, 9 PM $ 23.37
-0.15%
$ 15.84 billion $ 1 billion
Oct 6, 8 PM $ 23.4
-0.18%
$ 15.87 billion $ 984.55 million
Oct 6, 7 PM $ 23.44
+0.09%
$ 15.9 billion $ 948.01 million
Oct 6, 6 PM $ 23.42
+0.44%
$ 15.88 billion $ 943.04 million
Oct 6, 5 PM $ 23.32
+1.33%
$ 15.81 billion $ 909.29 million
Oct 6, 4 PM $ 23.01
+0.70%
$ 15.61 billion $ 851.32 million
Oct 6, 3 PM $ 22.85
+1.29%
$ 15.5 billion $ 825.46 million
Oct 6, 2 PM $ 22.56
-0.23%
$ 15.3 billion $ 778.94 million
Oct 6, 1 PM $ 22.61
+1.28%
$ 15.33 billion $ 741.78 million
Oct 6, 12 PM $ 22.33
+0.84%
$ 15.14 billion $ 706.02 million
Oct 6, 11 AM $ 22.14
+0.20%
$ 15.01 billion $ 707.59 million
Oct 6, 10 AM $ 22.1
-0.21%
$ 14.99 billion $ 779.39 million
Oct 6, 9 AM $ 22.14
+0.00%
$ 15.01 billion $ 801.04 million
Oct 6, 8 AM $ 22.14
+0.99%
$ 15.02 billion $ 827.47 million
Oct 6, 7 AM $ 21.93
-0.52%
$ 14.86 billion $ 870.72 million
Oct 6, 6 AM $ 22.04
+0.83%
$ 14.95 billion $ 900.99 million
Oct 6, 5 AM $ 21.86
+0.23%
$ 14.82 billion $ 910.75 million
Oct 6, 4 AM $ 21.81
-0.36%
$ 14.79 billion $ 944.37 million
Oct 6, 3 AM $ 21.89
+0.07%
$ 14.84 billion $ 982.66 million
Oct 6, 2 AM $ 21.87
+0.02%
$ 14.83 billion $ 1.01 billion
Oct 6, 1 AM $ 21.87
+1.27%
$ 14.83 billion $ 1.02 billion
Oct 6, 12 AM $ 21.59
-1.88%
$ 14.64 billion $ 983.87 million
Oct 5, 11 PM $ 22
-0.26%
$ 14.92 billion $ 832.55 million
Oct 5, 10 PM $ 22.06
-0.01%
$ 14.96 billion $ 830.04 million
Oct 5, 9 PM $ 22.06
+0.07%
$ 14.95 billion $ 826.23 million
Oct 5, 8 PM $ 22.05
+0.43%
$ 14.95 billion $ 819.21 million
Oct 5, 7 PM $ 21.95
-1.48%
$ 14.88 billion $ 814.29 million
Oct 5, 6 PM $ 22.29
+0.10%
$ 15.12 billion $ 785.8 million
Oct 5, 5 PM $ 22.26
-1.33%
$ 15.1 billion $ 784 million
Oct 5, 4 PM $ 22.56
+0.41%
$ 15.29 billion $ 776.04 million
Oct 5, 3 PM $ 22.47
-0.06%
$ 15.24 billion $ 779.37 million
Oct 5, 2 PM $ 22.48
-0.10%
$ 15.24 billion $ 806.54 million
Oct 5, 1 PM $ 22.51
-0.07%
$ 15.26 billion $ 811.64 million
Oct 5, 12 PM $ 22.52
-0.97%
$ 15.27 billion $ 829.54 million
Oct 5, 11 AM $ 22.74
+0.50%
$ 15.42 billion $ 833.39 million