Chainlink Historical Data

LINK
Download
Date Close Price change Market cap Trading volume
Today $ 9.42
+0.04%
$ 6.85 billion $ 367.57 million
Yesterday $ 9.13
-0.49%
$ 6.64 billion $ 122.16 million
May 2, 2026 $ 9.18
+0.89%
$ 6.67 billion $ 120.26 million
May 1, 2026 $ 9.1
-0.14%
$ 6.61 billion $ 132.31 million
Apr 30, 2026 $ 9.11
-0.07%
$ 6.62 billion $ 125.01 million
Apr 29, 2026 $ 9.11
-1.37%
$ 6.63 billion $ 172.92 million
Apr 28, 2026 $ 9.24
-0.90%
$ 6.72 billion $ 121.7 million
Apr 27, 2026 $ 9.33
-1.72%
$ 6.78 billion $ 175.16 million
Apr 26, 2026 $ 9.49
+1.57%
$ 6.9 billion $ 128.21 million
Apr 25, 2026 $ 9.34
-0.36%
$ 6.79 billion $ 100.12 million
Apr 24, 2026 $ 9.38
+0.29%
$ 6.82 billion $ 152.24 million
Apr 23, 2026 $ 9.35
+0.61%
$ 6.8 billion $ 204.3 million
Apr 22, 2026 $ 9.29
-1.11%
$ 6.76 billion $ 217.99 million
Apr 21, 2026 $ 9.4
+1.17%
$ 6.83 billion $ 219.1 million
Apr 20, 2026 $ 9.29
+2.45%
$ 6.75 billion $ 218.87 million
Apr 19, 2026 $ 9.07
-2.38%
$ 6.6 billion $ 237.66 million
Apr 18, 2026 $ 9.29
-3.46%
$ 6.75 billion $ 212.66 million
Apr 17, 2026 $ 9.62
+0.31%
$ 7 billion $ 280.79 million
Apr 16, 2026 $ 9.59
+3.59%
$ 6.98 billion $ 311.17 million
Apr 15, 2026 $ 9.26
+2.65%
$ 6.73 billion $ 197.32 million
Apr 14, 2026 $ 9.02
-3.62%
$ 6.56 billion $ 264.69 million
Apr 13, 2026 $ 9.36
+7.16%
$ 6.81 billion $ 264.76 million
Apr 12, 2026 $ 8.74
-3.64%
$ 6.35 billion $ 200.66 million
Apr 11, 2026 $ 9.07
-0.22%
$ 6.59 billion $ 148.53 million
Apr 10, 2026 $ 9.09
+1.60%
$ 6.61 billion $ 181.65 million
Apr 9, 2026 $ 8.94
+0.95%
$ 6.5 billion $ 264.93 million
Apr 8, 2026 $ 8.86
-4.62%
$ 6.44 billion $ 270.49 million
Apr 7, 2026 $ 9.29
+5.53%
$ 6.76 billion $ 350.2 million
Apr 6, 2026 $ 8.8
-0.14%
$ 6.4 billion $ 209.26 million
Apr 5, 2026 $ 8.82
+1.44%
$ 6.41 billion $ 123.77 million
Apr 4, 2026 $ 8.69
+0.40%
$ 6.15 billion $ 94.09 million
Apr 3, 2026 $ 8.66
+0.30%
$ 6.13 billion $ 131.99 million
Apr 2, 2026 $ 8.63
-3.45%
$ 6.11 billion $ 260.31 million
Apr 1, 2026 $ 8.94
+1.78%
$ 6.33 billion $ 261.73 million
Mar 31, 2026 $ 8.78
+1.90%
$ 6.22 billion $ 230.85 million
Mar 30, 2026 $ 8.62
+2.42%
$ 6.1 billion $ 249.65 million
Mar 29, 2026 $ 8.41
-0.21%
$ 5.96 billion $ 159.95 million
Mar 28, 2026 $ 8.43
-1.56%
$ 5.97 billion $ 176.22 million
Mar 27, 2026 $ 8.57
-3.94%
$ 6.07 billion $ 251.23 million
Mar 26, 2026 $ 8.92
-4.90%
$ 6.31 billion $ 257.7 million
Mar 25, 2026 $ 9.37
+1.36%
$ 6.64 billion $ 269.2 million
Mar 24, 2026 $ 9.25
+1.57%
$ 6.55 billion $ 294 million
Mar 23, 2026 $ 9.11
+4.82%
$ 6.46 billion $ 436.22 million
Mar 22, 2026 $ 8.69
-1.61%
$ 6.16 billion $ 257.69 million
Mar 21, 2026 $ 8.83
-3.11%
$ 6.24 billion $ 157.49 million
Mar 20, 2026 $ 9.11
+0.79%
$ 6.45 billion $ 245.96 million
Mar 19, 2026 $ 9.04
-1.98%
$ 6.4 billion $ 293.84 million
Mar 18, 2026 $ 9.23
-5.77%
$ 6.53 billion $ 320.55 million
Mar 17, 2026 $ 9.79
-1.32%
$ 6.93 billion $ 342.32 million
Mar 16, 2026 $ 9.92
+4.52%
$ 7.03 billion $ 520.06 million
Download