Chainlink Futures ?

LINK
Close Price ?
$ 7.262 -4.43%
Trading Volume ?
$ 383.43M
Funding Rate (avg) ?
-0.00212%
Open Interest ?
$ 282.15M -0.27%
BTC Dominance ?
56.9% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LINK / USDT Gate.com $ 7.28
-0.0087%
$ 69.04 million $ 9.63 million $ 7.27 Trade
2 LINK / USDT Binance $ 7.29
-0.0016%
$ 59.76 million $ 89.94 million $ 7.28 Trade
3 LINK / USDT Bybit $ 7.28
-0.0052%
$ 46.97 million $ 38.49 million $ 7.28 Trade
4 LINK / USD Hyperliquid $ 7.78
0.0010%
$ 30.58 million $ 3.69 million $ -- Trade
5 LINK / USDT Bitget $ 7.25
-0.0029%
$ 25.67 million $ 11.08 million $ 7.25 Trade
6 LINK / USDT KuCoin $ 7.25
0.0044%
$ 20.55 million $ 5.10 million $ 7.25 Trade
7 LINK / USDT OKX $ 7.28
0.0066%
$ 17.91 million $ 32.39 million $ 7.28 Trade
8 LINK / USDT BingX $ 7.27
0.0061%
$ 15.26 million $ 17.94 million $ 7.27 Trade
9 LINK / USDT MEXC Global $ 7.28
-0.0016%
$ 14.57 million $ 140.36 million $ 7.28 Trade
10 LINK / USDC Binance $ 7.27
0.0025%
$ 3.44 million $ 7.71 million $ 7.28 Trade
11 LINK / USDC BingX $ 7.27
0.0067%
$ 3.41 million $ 6.51 million $ 7.27 Trade
12 LINK / USD OKX $ 7.27
0.010%
$ 2.85 million $ 353,180.23 $ 7.27 Trade
13 LINK / USDC Bybit $ 7.25
0.010%
$ 1.63 million $ 43,890.72 $ 7.27 Trade
14 LINK / USD1 MEXC Global $ 7.28
-0.0016%
$ 972,464.01 $ 319,630.04 $ 7.28 Trade
15 LINK / USDC Bitget $ 7.25
0.010%
$ 957,177.04 $ 88,218.74 $ 7.27 Trade
16 LINK / USDT XT.COM $ 7.25
0.0063%
$ 656,230.40 $ 9.14 million $ 7.25 Trade
17 LINK / USDC MEXC Global $ 7.27
0.0023%
$ 189,051.43 $ 173,589.02 $ 7.27 Trade
18 LINK / USD Bybit $ 9.22
0.010%
$ 128,907.54 $ 24,753.82 $ 9.25 Trade

Top Futures Exchanges for Chainlink

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.02 billion $ 33.31 billion 395 361 Trade
2 Bybit $ 7.51 billion $ 11.22 billion 385 303 Trade
3 MEXC Global $ 7.46 billion $ 10.49 billion 640 552 Trade
4 Gate.com $ 7.14 billion $ 11.86 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.39 billion $ 6.89 billion 456 410 Trade
7 KuCoin $ 5.22 billion $ 2.02 billion 457 442 Trade
8 OKX $ 4.99 billion $ 19.60 billion 216 202 Trade
9 XT.COM $ 3.52 billion $ 5.16 billion 381 381 Trade
10 BingX $ 3.23 billion $ 4.75 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 7.87 $ 7.67 $ 7.63
0.0011%
$ 546.27 million $ 292.45 million
Jun 22, 2026 $ 7.78 $ 7.95 $ 7.87
-0.00023%
$ 475.55 million $ 281.02 million
Jun 21, 2026 $ 7.98 $ 7.93 $ 7.78
0.0050%
$ 274.37 million $ 279.7 million
Jun 20, 2026 $ 7.94 $ 7.93 $ 7.98
0.0017%
$ 314.36 million $ 306.94 million
Jun 19, 2026 $ 8.01 $ 7.89 $ 7.94
-0.0024%
$ 437.92 million $ 287.93 million
Jun 18, 2026 $ 8.08 $ 7.98 $ 8.01
0.0088%
$ 510.15 million $ 287.68 million
Jun 17, 2026 $ 8.27 $ 8.22 $ 8.08
0.0034%
$ 616.98 million $ 294.65 million
Jun 16, 2026 $ 8.29 $ 8.27 $ 8.27
0.0060%
$ 481.91 million $ 300.41 million
Jun 15, 2026 $ 8.17 $ 8.31 $ 8.29
0.0048%
$ 534.59 million $ 301.29 million
Jun 14, 2026 $ 7.98 $ 7.92 $ 8.17
0.0049%
$ 316.89 million $ 297.96 million
Jun 13, 2026 $ 7.86 $ 7.95 $ 7.98
-0.0014%
$ 262.29 million $ 286.69 million
Jun 12, 2026 $ 7.88 $ 7.87 $ 7.86
0.0017%
$ 325.89 million $ 280.53 million
Jun 11, 2026 $ 7.56 $ 7.8 $ 7.88
0.0026%
$ 373 million $ 282.25 million
Jun 10, 2026 $ 7.83 $ 7.7 $ 7.56
-0.0035%
$ 428.72 million $ 300.18 million
Jun 9, 2026 $ 7.99 $ 7.87 $ 7.83
0.0074%
$ 410.83 million $ 309.07 million
Jun 8, 2026 $ 7.9 $ 7.94 $ 7.99
-0.0027%
$ 388.25 million $ 320.15 million
Jun 7, 2026 $ 7.39 $ 7.67 $ 7.9
0.0062%
$ 420.79 million $ 320.18 million
Jun 6, 2026 $ 7.35 $ 7.33 $ 7.39
-0.0022%
$ 415.97 million $ 303.06 million
Jun 5, 2026 $ 8.01 $ 7.56 $ 7.35
0.0045%
$ 759.4 million $ 316.11 million
Jun 4, 2026 $ 8.33 $ 8.06 $ 8.01
-0.0040%
$ 518.85 million $ 306.08 million