ETH by Sui Bridge Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 2,585.79
+0.36%
$ 48.37 million $ 720,629
Jul 2, 2025 $ 2,576.42
+7.14%
$ 48.14 million $ 803,901
Jul 1, 2025 $ 2,413
-2.90%
$ 44.6 million $ 504,612
Jun 30, 2025 $ 2,477.67
-1.02%
$ 45.81 million $ 316
Jun 29, 2025 $ 2,495.33
+3.72%
$ 45.69 million $ 1,168
Jun 28, 2025 $ 2,414.84
+3.88%
$ 39.41 million $ 130
Jun 27, 2025 $ 2,312.02
-4.01%
$ 33.04 million $ 48
Jun 26, 2025 $ 2,408.58
-0.04%
$ 34.35 million $ 849,816
Jun 25, 2025 $ 2,409.62
-1.57%
$ 34.16 million $ 758,163
Jun 24, 2025 $ 2,448.05
+0.79%
$ 34.22 million $ 755,176
Jun 23, 2025 $ 2,428.88
+8.80%
$ 34.01 million $ 1.47 million
Jun 22, 2025 $ 2,232.49
-1.61%
$ 31.28 million $ 1.31 million
Jun 21, 2025 $ 2,269.07
-5.70%
$ 31.74 million $ 582,894
Jun 20, 2025 $ 2,406.15
-4.50%
$ 33.5 million $ 914,011
Jun 19, 2025 $ 2,519.53
+0.12%
$ 34.6 million $ 353,411
Jun 18, 2025 $ 2,516.49
-0.14%
$ 36.95 million $ 1.14 million
Jun 17, 2025 $ 2,520.02
-1.19%
$ 36.06 million $ 1.02 million
Jun 16, 2025 $ 2,550.31
-0.01%
$ 36.59 million $ 931,817
Jun 15, 2025 $ 2,550.53
+0.45%
$ 36.81 million $ 409,014
Jun 14, 2025 $ 2,539.03
-1.74%
$ 36.76 million $ 474,975
Jun 13, 2025 $ 2,583.88
+3.07%
$ 37.25 million $ 1.99 million
Download