TrackedBio Historical Data

TrackedBio Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0000432
-1.29%
$ 43,178 $ 8
Nov 1, 2025 $ 0.0000438
-0.69%
$ 43,768 $ 6
Oct 31, 2025 $ 0.000044
+1.60%
$ 43,942 $ 14
Oct 30, 2025 $ 0.0000429
-6.95%
$ 43,226 $ 4
Oct 29, 2025 $ 0.0000463
+0.26%
$ 46,283 $ 16
Oct 28, 2025 $ 0.0000459
-3.17%
$ 46,205 $ 20
Oct 27, 2025 $ 0.0000473
-3.26%
$ 47,322 $ 58
Oct 26, 2025 $ 0.0000482
+0.55%
$ 48,202 $ 55
Oct 25, 2025 $ 0.0000479
-5.62%
$ 47,935 $ 8
Oct 24, 2025 $ 0.0000508
+2.64%
$ 50,754 $ 3,516
Oct 23, 2025 $ 0.0000495
+0.23%
$ 49,536 $ 339
Oct 9, 2025 $ 0.0000581
-4.71%
$ -- $ 3
Oct 8, 2025 $ 0.0000608
+4.31%
$ 60,749 $ 340
Oct 7, 2025 $ 0.0000582
-16.49%
$ 58,238 $ 1,985
Oct 2, 2025 $ 0.0000763
+3.91%
$ -- $ 218
Oct 1, 2025 $ 0.0000735
+0.05%
$ 73,452 $ 118
Sep 24, 2025 $ 0.0000686
-2.42%
$ -- $ 55
Sep 23, 2025 $ 0.0000719
-9.97%
$ 70,622 $ 1,219
Sep 22, 2025 $ 0.0000805
-7.00%
$ 79,929 $ 33
Sep 21, 2025 $ 0.0000858
-1.42%
$ 85,840 $ 217
Sep 20, 2025 $ 0.0000874
-3.75%
$ 87,906 $ 743
Sep 15, 2025 $ 0.0000937
-2.47%
$ 93,657 $ 82
Sep 14, 2025 $ 0.0000969
-0.68%
$ 97,561 $ 990
Sep 12, 2025 $ 0.0000917
-3.21%
$ 91,649 $ 161
Sep 4, 2025 $ 0.0000821
-4.65%
$ 82,126 $ 10
Sep 3, 2025 $ 0.0000865
+0.19%
$ 86,078 $ 2,580
Sep 2, 2025 $ 0.0000853
+7.23%
$ 86,086 $ 6
Sep 1, 2025 $ 0.000079
-9.01%
$ 78,998 $ 20
Aug 31, 2025 $ 0.0000886
+4.92%
$ 88,148 $ 30
Aug 30, 2025 $ 0.0000835
-4.70%
$ 84,763 $ 95
Aug 29, 2025 $ 0.0000868
-5.16%
$ 86,822 $ 201
Aug 28, 2025 $ 0.0000915
+5.17%
$ 91,542 $ 695
Aug 27, 2025 $ 0.0000858
+3.41%
$ 85,893 $ 231
Aug 26, 2025 $ 0.000082
+1.07%
$ 82,781 $ 891
Aug 25, 2025 $ 0.0000838
-12.68%
$ 80,959 $ 1,088
Aug 24, 2025 $ 0.0000948
+0.80%
$ 95,960 $ 8,021
Aug 23, 2025 $ 0.000096
+1.83%
$ 94,177 $ 1,621
Aug 22, 2025 $ 0.0000911
+28.33%
$ 91,111 $ 5,059
Aug 21, 2025 $ 0.000073
+0.33%
$ 73,102 $ 546
Aug 20, 2025 $ 0.0000724
+10.54%
$ 72,946 $ 592
Aug 19, 2025 $ 0.0000677
-4.04%
$ 67,680 $ 97
Aug 18, 2025 $ 0.0000705
-3.01%
$ 70,544 $ 156
Aug 17, 2025 $ 0.0000731
+0.64%
$ 73,100 $ 187
Aug 16, 2025 $ 0.0000726
+1.50%
$ 72,586 $ 151
Aug 15, 2025 $ 0.0000726
-2.77%
$ 72,598 $ 606
Aug 14, 2025 $ 0.0000747
-12.65%
$ 77,905 $ 1,702
Aug 13, 2025 $ 0.0000856
+4.24%
$ 84,807 $ 232
Aug 12, 2025 $ 0.000082
+8.36%
$ 81,994 $ 460
Aug 11, 2025 $ 0.0000767
-3.23%
$ 76,719 $ 814
Aug 10, 2025 $ 0.0000798
+8.66%
$ 79,789 $ 1,308