TrackedBio Historical Data

TrackedBio Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000917
-3.21%
$ 91,649 $ 161
Sep 4, 2025 $ 0.0000821
-4.65%
$ 82,126 $ 10
Sep 3, 2025 $ 0.0000865
+0.19%
$ 86,078 $ 2,580
Sep 2, 2025 $ 0.0000853
+7.23%
$ 86,086 $ 6
Sep 1, 2025 $ 0.000079
-9.01%
$ 78,998 $ 20
Aug 31, 2025 $ 0.0000886
+4.92%
$ 88,148 $ 30
Aug 30, 2025 $ 0.0000835
-4.70%
$ 84,763 $ 95
Aug 29, 2025 $ 0.0000868
-5.16%
$ 86,822 $ 201
Aug 28, 2025 $ 0.0000915
+5.17%
$ 91,542 $ 695
Aug 27, 2025 $ 0.0000858
+3.41%
$ 85,893 $ 231
Aug 26, 2025 $ 0.000082
+1.07%
$ 82,781 $ 891
Aug 25, 2025 $ 0.0000838
-12.68%
$ 80,959 $ 1,088
Aug 24, 2025 $ 0.0000948
+0.80%
$ 95,960 $ 8,021
Aug 23, 2025 $ 0.000096
+1.83%
$ 94,177 $ 1,621
Aug 22, 2025 $ 0.0000911
+28.33%
$ 91,111 $ 5,059
Aug 21, 2025 $ 0.000073
+0.33%
$ 73,102 $ 546
Aug 20, 2025 $ 0.0000724
+10.54%
$ 72,946 $ 592
Aug 19, 2025 $ 0.0000677
-4.04%
$ 67,680 $ 97
Aug 18, 2025 $ 0.0000705
-3.01%
$ 70,544 $ 156
Aug 17, 2025 $ 0.0000731
+0.64%
$ 73,100 $ 187
Aug 16, 2025 $ 0.0000726
+1.50%
$ 72,586 $ 151
Aug 15, 2025 $ 0.0000726
-2.77%
$ 72,598 $ 606
Aug 14, 2025 $ 0.0000747
-12.65%
$ 77,905 $ 1,702
Aug 13, 2025 $ 0.0000856
+4.24%
$ 84,807 $ 232
Aug 12, 2025 $ 0.000082
+8.36%
$ 81,994 $ 460
Aug 11, 2025 $ 0.0000767
-3.23%
$ 76,719 $ 814
Aug 10, 2025 $ 0.0000798
+8.66%
$ 79,789 $ 1,308
Aug 9, 2025 $ 0.0000744
-1.69%
$ 74,415 $ 1,451
Aug 8, 2025 $ 0.0000819
+0.00%
$ -- $ 5,569
Aug 5, 2025 $ 0.0000747
+0.00%
$ -- $ 12
Aug 3, 2025 $ 0.0000742
+2.26%
$ -- $ 111
Aug 2, 2025 $ 0.0000723
-3.10%
$ 72,927 $ 80
Aug 1, 2025 $ 0.0000754
-5.70%
$ 73,851 $ 165
Jul 31, 2025 $ 0.0000801
-4.12%
$ 80,143 $ 143
Jul 30, 2025 $ 0.0000824
+0.00%
$ 82,420 $ 206
Jul 24, 2025 $ 0.0000948
-4.17%
$ -- $ 1,488
Jul 23, 2025 $ 0.0000995
-7.51%
$ 99,532 $ 1,454
Jul 22, 2025 $ 0.000107
-2.12%
$ 107,072 $ 1,533
Jul 21, 2025 $ 0.000109
+13.14%
$ 109,391 $ 1,510
Jul 20, 2025 $ 0.0000969
-0.24%
$ 96,863 $ 162
Jul 16, 2025 $ 0.0000799
+0.00%
$ -- $ 169
Jul 11, 2025 $ 0.0000891
+0.00%
$ -- $ 190
Jul 6, 2025 $ 0.0000779
-1.44%
$ -- $ 36
Jul 5, 2025 $ 0.0000787
-1.68%
$ 78,712 $ 17
Jul 4, 2025 $ 0.0000811
-8.32%
$ 81,094 $ 906
Jul 3, 2025 $ 0.0000885
-1.36%
$ 88,455 $ 1,150
Jul 2, 2025 $ 0.0000894
+20.95%
$ 89,419 $ 10
Jul 1, 2025 $ 0.0000755
-0.98%
$ 73,931 $ 999
Jun 30, 2025 $ 0.0000769
+0.00%
$ 76,907 $ 877
Jun 9, 2025 $ 0.0000661
+0.12%
$ -- $ 38
Download