TrackedBio Historical Data

TrackedBio Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0000744
-1.69%
$ 74,415 $ 1,451
Aug 8, 2025 $ 0.0000819
+0.00%
$ -- $ 5,569
Aug 5, 2025 $ 0.0000747
+0.00%
$ -- $ 12
Aug 3, 2025 $ 0.0000742
+2.26%
$ -- $ 111
Aug 2, 2025 $ 0.0000723
-3.10%
$ 72,927 $ 80
Aug 1, 2025 $ 0.0000754
-5.70%
$ 73,851 $ 165
Jul 31, 2025 $ 0.0000801
-4.12%
$ 80,143 $ 143
Jul 30, 2025 $ 0.0000824
+0.00%
$ 82,420 $ 206
Jul 24, 2025 $ 0.0000948
-4.17%
$ -- $ 1,488
Jul 23, 2025 $ 0.0000995
-7.51%
$ 99,532 $ 1,454
Jul 22, 2025 $ 0.000107
-2.12%
$ 107,072 $ 1,533
Jul 21, 2025 $ 0.000109
+13.14%
$ 109,391 $ 1,510
Jul 20, 2025 $ 0.0000969
-0.24%
$ 96,863 $ 162
Jul 16, 2025 $ 0.0000799
+0.00%
$ -- $ 169
Jul 11, 2025 $ 0.0000891
+0.00%
$ -- $ 190
Jul 6, 2025 $ 0.0000779
-1.44%
$ -- $ 36
Jul 5, 2025 $ 0.0000787
-1.68%
$ 78,712 $ 17
Jul 4, 2025 $ 0.0000811
-8.32%
$ 81,094 $ 906
Jul 3, 2025 $ 0.0000885
-1.36%
$ 88,455 $ 1,150
Jul 2, 2025 $ 0.0000894
+20.95%
$ 89,419 $ 10
Jul 1, 2025 $ 0.0000755
-0.98%
$ 73,931 $ 999
Jun 30, 2025 $ 0.0000769
+0.00%
$ 76,907 $ 877
Jun 9, 2025 $ 0.0000661
+0.12%
$ -- $ 38
Download