TrackedBio Historical Data

TrackedBio Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000523
+0.32%
$ 51,822 $ 984
May 24, 10 AM $ 0.0000521
-0.38%
$ 51,659 $ 988
May 24, 9 AM $ 0.0000522
+0.17%
$ 51,762 $ 985
May 24, 8 AM $ 0.000052
-0.22%
$ 51,471 $ 979
May 24, 7 AM $ 0.0000521
+0.40%
$ 51,643 $ 976
May 24, 6 AM $ 0.000052
+0.49%
$ 51,480 $ 1,058
May 24, 5 AM $ 0.0000518
-0.15%
$ 51,338 $ 1,062
May 24, 4 AM $ 0.0000519
+0.24%
$ 51,399 $ 1,059
May 24, 3 AM $ 0.0000519
+0.20%
$ 51,454 $ 1,061
May 24, 2 AM $ 0.0000519
-0.14%
$ 51,438 $ 1,064
May 24, 1 AM $ 0.0000519
+0.04%
$ 51,402 $ 1,198
May 24, 12 AM $ 0.0000516
-0.12%
$ 51,159 $ 2,090
May 23, 11 PM $ 0.0000518
+0.55%
$ 51,274 $ 2,080
May 23, 10 PM $ 0.0000518
+0.06%
$ 51,300 $ 2,075
May 23, 9 PM $ 0.0000521
+0.72%
$ 51,595 $ 2,074
May 23, 8 PM $ 0.0000509
+0.00%
$ 50,447 $ 2,044
May 23, 7 PM $ 0.0000508
-0.71%
$ 50,312 $ 2,165
May 23, 6 PM $ 0.000051
-0.89%
$ 50,496 $ 2,600
May 23, 5 PM $ 0.0000515
+0.05%
$ 51,037 $ 2,463
May 23, 4 PM $ 0.0000515
+0.47%
$ 51,028 $ 3,955
May 23, 3 PM $ 0.0000515
+0.96%
$ 51,068 $ 3,939
May 23, 2 PM $ 0.0000505
+0.29%
$ 50,023 $ 3,961
May 23, 1 PM $ 0.0000505
+0.00%
$ 49,989 $ 4,323
May 23, 12 PM $ 0.000055
+0.00%
$ 54,445 $ 3,516
May 23, 11 AM $ 0.0000546
+0.02%
$ 54,127 $ 3,515
May 23, 10 AM $ 0.0000545
-0.30%
$ 54,030 $ 3,514
May 23, 9 AM $ 0.0000548
+0.20%
$ 54,266 $ 3,513
May 23, 8 AM $ 0.0000548
-2.06%
$ 54,294 $ 3,595
May 23, 7 AM $ 0.0000562
-0.15%
$ 55,632 $ 3,614
May 23, 6 AM $ 0.0000569
+0.05%
$ 56,356 $ 3,762
May 23, 5 AM $ 0.0000569
-0.13%
$ 56,328 $ 3,734
May 23, 4 AM $ 0.0000571
-0.03%
$ 56,531 $ 3,816
May 23, 3 AM $ 0.000057
+0.29%
$ 56,493 $ 4,468
May 23, 2 AM $ 0.0000579
-0.11%
$ 57,400 $ 4,558
May 23, 1 AM $ 0.0000649
+0.27%
$ 64,269 $ 4,913
May 23, 12 AM $ 0.0000648
-0.53%
$ 64,242 $ 3,822
May 22, 11 PM $ 0.0000653
-0.29%
$ 64,738 $ 3,842
May 22, 10 PM $ 0.0000657
-0.09%
$ 65,072 $ 3,863
May 22, 9 PM $ 0.0000653
+0.14%
$ 64,666 $ 4,311
May 22, 8 PM $ 0.0000653
+2.33%
$ 64,688 $ 4,227
May 22, 7 PM $ 0.0000644
+0.92%
$ 63,800 $ 4,324
May 22, 6 PM $ 0.0000617
-0.64%
$ 61,171 $ 4,047
May 22, 5 PM $ 0.0000527
-1.54%
$ 52,211 $ 3,178
May 22, 4 PM $ 0.0000535
-0.47%
$ 52,990 $ 1,615
May 22, 3 PM $ 0.0000544
-0.42%
$ 53,888 $ 1,641
May 22, 2 PM $ 0.0000549
-0.29%
$ 54,350 $ 1,508
May 22, 1 PM $ 0.0000553
+0.22%
$ 54,758 $ 1,511
May 22, 12 PM $ 0.0000552
+0.65%
$ 54,663 $ 1,531
May 22, 11 AM $ 0.0000548
+0.43%
$ 54,312 $ 1,525
May 22, 10 AM $ 0.0000546
-0.21%
$ 54,129 $ 1,529