TrackedBio Historical Data

TrackedBio Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000148
-0.64%
$ 146,401 $ 368,151
Apr 30, 9 PM $ 0.000153
+4.87%
$ 151,811 $ 371,356
Apr 30, 8 PM $ 0.000144
-15.35%
$ 142,962 $ 378,852
Apr 30, 7 PM $ 0.00017
-8.31%
$ 168,382 $ 434,198
Apr 30, 6 PM $ 0.000188
+18.63%
$ 186,203 $ 569,853
Apr 30, 5 PM $ 0.000177
+0.00%
$ 175,735 $ 503,691
Apr 30, 11 AM $ 0.000112
+0.00%
$ 111,402 $ 348,286
Apr 30, 5 AM $ 0.00006
+0.00%
$ 59,397 $ 59,673
Apr 30, 4 AM $ 0.0000614
+8.85%
$ 60,792 $ 60,688
Apr 30, 3 AM $ 0.0000507
+15.73%
$ 50,188 $ 48,163
Apr 30, 2 AM $ 0.0000423
+0.80%
$ 41,937 $ 37,933
Apr 30, 1 AM $ 0.000042
+15.40%
$ 41,605 $ 31,255
Apr 30, 12 AM $ 0.0000355
+4.85%
$ 35,155 $ 27,263
Apr 29, 11 PM $ 0.0000338
-6.17%
$ 33,513 $ 28,432
Apr 29, 10 PM $ 0.0000351
+0.00%
$ 34,773 $ 28,197
Apr 29, 8 PM $ 0.0000366
+0.00%
$ 36,287 $ 20,738
Apr 29, 7 PM $ 0.0000386
-4.17%
$ 38,229 $ 20,738
Apr 29, 6 PM $ 0.0000199
-1.20%
$ 19,702 $ 971
Apr 29, 5 PM $ 0.0000201
+0.38%
$ 19,925 $ 966
Apr 29, 4 PM $ 0.0000206
+0.27%
$ 20,365 $ 968
Apr 29, 3 PM $ 0.0000209
-0.69%
$ 20,728 $ 980
Apr 29, 2 PM $ 0.000021
-0.54%
$ 20,836 $ 1,053
Apr 29, 1 PM $ 0.0000212
+0.57%
$ 21,034 $ 1,341
Apr 29, 12 PM $ 0.0000213
+3.55%
$ 21,082 $ 1,306
Apr 29, 11 AM $ 0.0000206
+0.00%
$ 20,416 $ 1,060
Feb 2, 2 PM $ 0.0000246
+0.00%
$ 24,423 $ 0
Feb 2, 1 PM $ 0.0000242
+0.00%
$ 23,972 $ 0
Feb 2, 12 PM $ 0.0000239
-2.84%
$ 23,657 $ 0
Feb 2, 11 AM $ 0.0000246
+2.21%
$ 24,388 $ 0
Feb 2, 10 AM $ 0.0000241
+0.85%
$ 23,856 $ 1
Feb 2, 9 AM $ 0.0000243
+0.00%
$ 24,125 $ 1
Feb 2, 8 AM $ 0.0000239
+0.00%
$ 23,728 $ 1
Feb 2, 7 AM $ 0.0000226
-4.60%
$ 22,411 $ 1
Feb 2, 6 AM $ 0.0000237
-1.15%
$ 23,493 $ 1
Feb 2, 5 AM $ 0.000024
+0.45%
$ 23,763 $ 1
Feb 2, 4 AM $ 0.0000236
-0.33%
$ 23,364 $ 1
Feb 2, 3 AM $ 0.0000231
-3.96%
$ 22,898 $ 1
Feb 2, 2 AM $ 0.0000239
-1.83%
$ 23,657 $ 1
Feb 2, 1 AM $ 0.0000243
+1.30%
$ 24,098 $ 1
Feb 2, 12 AM $ 0.000024
+0.57%
$ 23,791 $ 1
Feb 1, 11 PM $ 0.0000243
-0.04%
$ 24,118 $ 1
Feb 1, 10 PM $ 0.0000239
+0.00%
$ 23,716 $ 1
Feb 1, 9 PM $ 0.0000239
-2.09%
$ 23,657 $ 1
Feb 1, 8 PM $ 0.0000244
-0.72%
$ 24,161 $ 1
Feb 1, 7 PM $ 0.0000245
+0.79%
$ 24,269 $ 1
Feb 1, 6 PM $ 0.0000243
+0.00%
$ 24,078 $ 1
Feb 1, 5 PM $ 0.0000239
-1.95%
$ 23,648 $ 1
Feb 1, 4 PM $ 0.0000242
+0.07%
$ 23,951 $ 1
Feb 1, 3 PM $ 0.0000245
-2.07%
$ 24,252 $ 0
Feb 1, 2 PM $ 0.000025
+0.54%
$ 24,765 $ 1