Presearch Historical Data

PRE Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.12
+18.65%
$ 59.88 million $ 2,239
May 6, 2022 $ 0.101
-22.80%
$ 50.47 million $ 8,019
May 5, 2022 $ 0.131
-0.64%
$ 65.4 million $ 12,374
May 4, 2022 $ 0.132
-4.03%
$ 65.81 million $ 4,973
May 3, 2022 $ 0.123
-0.05%
$ 61.39 million $ 326
May 2, 2022 $ 0.123
+6.41%
$ 61.43 million $ 389
May 1, 2022 $ 0.116
-0.40%
$ 57.79 million $ 1
Apr 30, 2022 $ 0.116
-21.00%
$ 58.02 million $ 431
Apr 29, 2022 $ 0.147
-2.54%
$ 73.43 million $ 991
Apr 28, 2022 $ 0.151
+2.60%
$ 75.34 million $ 424
Apr 27, 2022 $ 0.147
-1.81%
$ 73.49 million $ 1,281
Apr 26, 2022 $ 0.15
-5.28%
$ 74.85 million $ 401
Apr 25, 2022 $ 0.158
+1.56%
$ 79.01 million $ 2,006
Apr 24, 2022 $ 0.156
-8.27%
$ 77.79 million $ 402
Apr 23, 2022 $ 0.17
-2.28%
$ 84.78 million $ 133
Apr 22, 2022 $ 0.169
-2.10%
$ 84.27 million $ 16
Apr 21, 2022 $ 0.172
-6.05%
$ 86.24 million $ 1,040
Apr 20, 2022 $ 0.184
-0.22%
$ 91.78 million $ 2
Apr 19, 2022 $ 0.184
+6.39%
$ 92.01 million $ 681
Apr 18, 2022 $ 0.173
+6.88%
$ 86.39 million $ 405
Apr 17, 2022 $ 0.162
-3.66%
$ 81.04 million $ 39
Apr 16, 2022 $ 0.168
+1.07%
$ 84.13 million $ 42
Apr 15, 2022 $ 0.166
+11.79%
$ 83.23 million $ 59
Apr 14, 2022 $ 0.149
-9.98%
$ 74.48 million $ 25
Apr 13, 2022 $ 0.166
+10.34%
$ 82.8 million $ 741
Apr 12, 2022 $ 0.15
-4.26%
$ 75.12 million $ 408
Apr 11, 2022 $ 0.157
-8.34%
$ 78.29 million $ 16
Apr 10, 2022 $ 0.171
-1.62%
$ 85.58 million $ 7
Apr 9, 2022 $ 0.174
+13.53%
$ 87.03 million $ 71
Apr 8, 2022 $ 0.153
-7.47%
$ 76.63 million $ 406
Apr 7, 2022 $ 0.166
-52.54%
$ 82.89 million $ 1,964
Apr 6, 2022 $ 0.349
+75.97%
$ 174.66 million $ 20
Apr 5, 2022 $ 0.199
+6.86%
$ 99.43 million $ 250
Apr 4, 2022 $ 0.186
-4.36%
$ 93.09 million $ 33
Apr 3, 2022 $ 0.195
-3.77%
$ 97.47 million $ 53
Apr 2, 2022 $ 0.203
-0.32%
$ 101.31 million $ 1,279
Apr 1, 2022 $ 0.203
+10.29%
$ 101.72 million $ 2,079
Mar 31, 2022 $ 0.184
-5.78%
$ 92.21 million $ 1,167
Mar 30, 2022 $ 0.196
+5.86%
$ 97.96 million $ 40,468
Mar 29, 2022 $ 0.185
+0.93%
$ 92.69 million $ 111
Mar 28, 2022 $ 0.184
+1.49%
$ 91.76 million $ 19
Mar 27, 2022 $ 0.181
+6.91%
$ 90.45 million $ 486
Mar 26, 2022 $ 0.169
-2.67%
$ 84.58 million $ 169
Mar 25, 2022 $ 0.174
-4.68%
$ 86.94 million $ 5,264
Mar 24, 2022 $ 0.182
+1.54%
$ 91.19 million $ 217
Mar 23, 2022 $ 0.18
-1.33%
$ 89.79 million $ 190
Mar 22, 2022 $ 0.182
-2.40%
$ 90.99 million $ 746
Mar 21, 2022 $ 0.187
-2.25%
$ 93.31 million $ 102
Mar 20, 2022 $ 0.191
-4.75%
$ 95.45 million $ 841
Mar 19, 2022 $ 0.2
+0.83%
$ 100.17 million $ 4,828