Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.072
-0.63%
$36.02 million $1
Sep 1, 2022 $0.084
-0.02%
$42.01 million $1,028
Aug 31, 2022 $0.084
-1.14%
$42.02 million $1,028
Aug 30, 2022 $0.079
-0.36%
$39.51 million $26
Aug 29, 2022 $0.0794
+15.30%
$39.7 million $26
Aug 28, 2022 $0.0689
-2.09%
$34.43 million $2,172
Aug 27, 2022 $0.0684
-1.79%
$34.2 million $140
Aug 26, 2022 $0.0697
-30.93%
$34.83 million $140
Aug 25, 2022 $0.101
+0.29%
$50.53 million $0
Aug 24, 2022 $0.0871
+0.86%
$43.54 million $295
Aug 23, 2022 $0.0864
+0.35%
$43.19 million $293
Aug 22, 2022 $0.0795
-0.97%
$39.73 million $0.1
Aug 21, 2022 $0.0803
+0.31%
$40.16 million $0.1
Aug 20, 2022 $0.0778
+1.22%
$38.89 million $12
Aug 19, 2022 $0.0768
-8.09%
$38.39 million $40
Aug 18, 2022 $0.0837
-7.72%
$41.84 million $8
Aug 17, 2022 $0.0906
-2.13%
$45.32 million $9
Aug 16, 2022 $0.0927
+2.05%
$46.35 million $415
Aug 15, 2022 $0.0909
+9.90%
$45.43 million $136
Aug 14, 2022 $0.0828
-0.42%
$41.38 million $248
Aug 13, 2022 $0.0831
+0.19%
$41.53 million $9
Aug 12, 2022 $0.0829
-15.81%
$41.46 million $144
Aug 11, 2022 $0.0984
+9.08%
$49.22 million $32
Aug 10, 2022 $0.0902
+4.53%
$45.1 million $135
Aug 9, 2022 $0.0786
-2.86%
$39.31 million $237
Aug 8, 2022 $0.0809
-4.63%
$40.46 million $255
Aug 7, 2022 $0.0849
-2.17%
$42.43 million $62
Aug 6, 2022 $0.0867
+1.76%
$43.37 million $39
Aug 5, 2022 $0.0852
+1.83%
$42.62 million $52
Aug 4, 2022 $0.0829
-0.76%
$41.44 million $5
Aug 3, 2022 $0.0836
-1.24%
$41.79 million $11
Aug 2, 2022 $0.0846
-0.71%
$42.29 million $20
Aug 1, 2022 $0.0854
+0.33%
$42.69 million $0.1
Jul 30, 2022 $0.0936
-2.10%
$46.78 million $0
Jul 29, 2022 $0.0958
+27.54%
$47.88 million $0
Jul 28, 2022 $0.0751
-23.52%
$37.56 million $15
Jul 27, 2022 $0.0983
+13.58%
$49.16 million $209
Jul 26, 2022 $0.0866
-5.01%
$43.29 million $1
Jul 25, 2022 $0.0912
-0.93%
$45.58 million $5
Jul 24, 2022 $0.0921
-9.51%
$46.04 million $51
Jul 21, 2022 $0.0945
-2.48%
$47.27 million $192
Jul 20, 2022 $0.0974
-18.68%
$48.7 million $206
Jul 18, 2022 $0.111
+7.10%
$55.69 million $0
Jul 17, 2022 $0.104
-3.23%
$51.91 million $0
Jul 16, 2022 $0.102
-1.29%
$51.17 million $73
Jul 15, 2022 $0.104
+20.60%
$51.87 million $87
Jul 14, 2022 $0.086
+1.63%
$43 million $39
Jul 13, 2022 $0.0845
-4.16%
$42.26 million $204
Jul 12, 2022 $0.0882
-1.12%
$44.1 million $0.1
Jul 11, 2022 $0.0892
-0.33%
$44.61 million $0.1