Presearch Historical Data

PRE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.199
+6.62%
$ 99.39 million $ 4,079
Mar 17, 2022 $ 0.187
+3.55%
$ 93.28 million $ 265
Mar 16, 2022 $ 0.18
-3.60%
$ 90.1 million $ 712
Mar 15, 2022 $ 0.187
+2.29%
$ 93.47 million $ 310
Mar 14, 2022 $ 0.183
+5.94%
$ 91.3 million $ 77
Mar 13, 2022 $ 0.172
-10.18%
$ 86.2 million $ 1,373
Mar 12, 2022 $ 0.192
+10.18%
$ 96.13 million $ 6,448
Mar 11, 2022 $ 0.175
-0.85%
$ 87.29 million $ 4,025
Mar 10, 2022 $ 0.176
-9.80%
$ 88.13 million $ 192
Mar 9, 2022 $ 0.196
+8.25%
$ 97.79 million $ 5,204
Mar 8, 2022 $ 0.181
-4.73%
$ 90.3 million $ 610
Mar 7, 2022 $ 0.189
+4.56%
$ 94.68 million $ 431
Mar 6, 2022 $ 0.181
-2.27%
$ 90.44 million $ 298
Mar 5, 2022 $ 0.185
+1.57%
$ 92.57 million $ 61
Mar 4, 2022 $ 0.182
-8.99%
$ 91.18 million $ 2,733
Mar 3, 2022 $ 0.2
-2.05%
$ 100.23 million $ 364
Mar 2, 2022 $ 0.205
-2.64%
$ 102.36 million $ 1,049
Mar 1, 2022 $ 0.21
-1.19%
$ 105.2 million $ 763
Feb 28, 2022 $ 0.213
+8.89%
$ 106.35 million $ 163
Feb 27, 2022 $ 0.195
-5.87%
$ 97.75 million $ 67
Feb 26, 2022 $ 0.208
+2.20%
$ 103.8 million $ 750
Feb 25, 2022 $ 0.203
-7.51%
$ 101.52 million $ 908
Feb 24, 2022 $ 0.219
+0.20%
$ 109.71 million $ 1,526
Feb 23, 2022 $ 0.219
+2.88%
$ 109.72 million $ 2,519
Feb 22, 2022 $ 0.214
+3.45%
$ 106.81 million $ 5,847
Feb 21, 2022 $ 0.206
-10.23%
$ 103.23 million $ 1,361
Feb 20, 2022 $ 0.23
-1.01%
$ 115.2 million $ 427
Feb 19, 2022 $ 0.233
+1.41%
$ 116.42 million $ 229
Feb 18, 2022 $ 0.23
-7.32%
$ 114.81 million $ 2,865
Feb 17, 2022 $ 0.248
-6.59%
$ 124.01 million $ 4,457
Feb 16, 2022 $ 0.266
+2.89%
$ 132.86 million $ 169
Feb 15, 2022 $ 0.259
+7.01%
$ 129.36 million $ 432
Feb 14, 2022 $ 0.242
-1.55%
$ 120.89 million $ 1,513
Feb 13, 2022 $ 0.246
+1.89%
$ 123.1 million $ 631
Feb 12, 2022 $ 0.241
-3.24%
$ 120.59 million $ 604
Feb 11, 2022 $ 0.249
-4.40%
$ 124.68 million $ 656
Feb 10, 2022 $ 0.261
-2.94%
$ 130.53 million $ 372
Feb 9, 2022 $ 0.269
+0.58%
$ 134.4 million $ 3
Feb 8, 2022 $ 0.268
+0.32%
$ 133.75 million $ 1,578
Feb 7, 2022 $ 0.267
+5.13%
$ 133.28 million $ 8,575
Feb 6, 2022 $ 0.253
-6.50%
$ 126.73 million $ 548
Feb 5, 2022 $ 0.271
+7.06%
$ 135.66 million $ 731
Feb 4, 2022 $ 0.254
+2.66%
$ 126.86 million $ 935
Feb 3, 2022 $ 0.246
+11.07%
$ 123.06 million $ 386
Feb 2, 2022 $ 0.221
-11.11%
$ 110.74 million $ 22
Feb 1, 2022 $ 0.249
+3.40%
$ 124.59 million $ 1,432
Jan 31, 2022 $ 0.241
+6.65%
$ 120.64 million $ 888
Jan 30, 2022 $ 0.242
+3.27%
$ 121.11 million $ 1,408
Jan 29, 2022 $ 0.234
+0.90%
$ 117.21 million $ 32
Jan 28, 2022 $ 0.233
-1.51%
$ 116.33 million $ 1,201