Presearch Historical Data

PRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.221
-11.11%
$ 110.74 million $ 22
Feb 1, 2022 $ 0.249
+3.40%
$ 124.59 million $ 1,432
Jan 31, 2022 $ 0.241
+6.65%
$ 120.64 million $ 888
Jan 30, 2022 $ 0.242
+3.27%
$ 121.11 million $ 1,408
Jan 29, 2022 $ 0.234
+0.90%
$ 117.21 million $ 32
Jan 28, 2022 $ 0.233
-1.51%
$ 116.33 million $ 1,201
Jan 27, 2022 $ 0.237
-5.12%
$ 236.51 million $ 633
Jan 26, 2022 $ 0.25
-4.70%
$ 249.51 million $ 847
Jan 25, 2022 $ 0.262
+13.78%
$ 261.94 million $ 1,868
Jan 24, 2022 $ 0.23
-13.13%
$ 230.36 million $ 5,179
Jan 23, 2022 $ 0.265
+2.28%
$ 265.49 million $ 408
Jan 22, 2022 $ 0.259
-4.54%
$ 259.42 million $ 1,484
Jan 21, 2022 $ 0.271
-20.56%
$ 270.65 million $ 1,662
Jan 20, 2022 $ 0.341
-5.62%
$ 340.73 million $ 780
Jan 19, 2022 $ 0.361
-4.57%
$ 361 million $ 629
Jan 18, 2022 $ 0.378
+7.24%
$ 378.23 million $ 3,996
Jan 17, 2022 $ 0.352
-11.12%
$ 352.48 million $ 1,030
Jan 16, 2022 $ 0.397
+5.55%
$ 396.66 million $ 183
Jan 15, 2022 $ 0.376
+3.13%
$ 376.16 million $ 17
Jan 14, 2022 $ 0.364
-5.27%
$ 364.4 million $ 2,973
Jan 13, 2022 $ 0.386
+3.27%
$ 385.52 million $ 1,957
Jan 12, 2022 $ 0.373
+4.60%
$ 373.29 million $ 13,964
Jan 11, 2022 $ 0.357
+11.55%
$ 356.95 million $ 2,150
Jan 10, 2022 $ 0.32
-3.76%
$ 320.05 million $ 19,548
Jan 9, 2022 $ 0.333
+2.18%
$ 332.68 million $ 2,395
Jan 8, 2022 $ 0.326
-7.01%
$ 325.93 million $ 2,438
Jan 7, 2022 $ 0.35
-2.01%
$ 350.12 million $ 5,723
Jan 6, 2022 $ 0.357
+7.76%
$ 357.41 million $ 6,875
Jan 5, 2022 $ 0.333
-10.97%
$ 332.54 million $ 6,465
Jan 4, 2022 $ 0.374
-5.80%
$ 373.85 million $ 6,232
Jan 3, 2022 $ 0.397
+2.04%
$ 397.07 million $ 6,107
Jan 2, 2022 $ 0.389
+1.45%
$ 389.3 million $ 11,291
Jan 1, 2022 $ 0.383
+15.32%
$ 383.44 million $ 5,900
Dec 31, 2021 $ 0.332
+3.28%
$ 332.38 million $ 4,456
Dec 30, 2021 $ 0.322
+1.10%
$ 321.62 million $ 2,211
Dec 29, 2021 $ 0.318
-2.73%
$ 317.86 million $ 727
Dec 28, 2021 $ 0.327
-10.88%
$ 327.13 million $ 857
Dec 27, 2021 $ 0.367
+5.98%
$ 367.33 million $ 489
Dec 26, 2021 $ 0.346
+1.13%
$ 346.5 million $ 852
Dec 25, 2021 $ 0.343
-0.32%
$ 343.07 million $ 1,774
Dec 24, 2021 $ 0.344
+11.72%
$ 344.34 million $ 5,660
Dec 23, 2021 $ 0.308
+2.54%
$ 307.87 million $ 1,378
Dec 22, 2021 $ 0.3
+6.94%
$ 300.22 million $ 3,038
Dec 21, 2021 $ 0.281
+13.60%
$ 280.78 million $ 1,233
Dec 20, 2021 $ 0.259
-1.98%
$ 259.48 million $ 861
Dec 19, 2021 $ 0.265
+2.63%
$ 265.09 million $ 809
Dec 18, 2021 $ 0.258
+4.47%
$ 258.47 million $ 1,903
Dec 17, 2021 $ 0.248
+1.70%
$ 247.87 million $ 2,576
Dec 16, 2021 $ 0.244
+9.09%
$ 243.97 million $ 1,865
Dec 15, 2021 $ 0.224
-3.59%
$ 223.67 million $ 1,446