Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.0899
-16.14%
$44.93 million $30
Jul 9, 2022 $0.107
+15.06%
$53.59 million $0
Jul 8, 2022 $0.0935
+1.74%
$46.75 million $114
Jul 7, 2022 $0.0919
+2.96%
$45.96 million $4
Jul 6, 2022 $0.0894
-10.49%
$44.68 million $234
Jul 5, 2022 $0.0883
-2.62%
$44.17 million $4
Jul 4, 2022 $0.0908
-10.69%
$45.42 million $9
Jul 3, 2022 $0.102
+1.35%
$50.86 million $44
Jul 2, 2022 $0.101
-0.18%
$50.65 million $3
Jul 1, 2022 $0.102
-18.65%
$50.77 million $63
Jun 30, 2022 $0.124
+21.51%
$61.89 million $2,655
Jun 29, 2022 $0.102
+2.03%
$50.9 million $585
Jun 28, 2022 $0.0997
+24.03%
$49.85 million $3,784
Jun 27, 2022 $0.106
-1.58%
$52.84 million $66
Jun 26, 2022 $0.107
-0.17%
$53.67 million $314
Jun 25, 2022 $0.108
+5.54%
$53.84 million $458
Jun 24, 2022 $0.102
+10.47%
$51.02 million $471
Jun 23, 2022 $0.0924
+8.80%
$46.2 million $94
Jun 22, 2022 $0.085
+3.77%
$42.48 million $1,951
Jun 21, 2022 $0.082
+3.49%
$40.98 million $1,302
Jun 20, 2022 $0.0794
+0.02%
$39.68 million $0
Jun 19, 2022 $0.0787
+8.14%
$39.35 million $13
Jun 18, 2022 $0.073
-7.25%
$36.5 million $120
Jun 17, 2022 $0.0787
-3.49%
$39.34 million $41
Jun 16, 2022 $0.0814
+3.04%
$40.7 million $602
Jun 15, 2022 $0.0788
+25.49%
$39.4 million $10
Jun 14, 2022 $0.0629
-10.94%
$31.44 million $8
Jun 13, 2022 $0.0706
-2.59%
$35.32 million $10
Jun 12, 2022 $0.0883
-5.59%
$44.15 million $35
Jun 11, 2022 $0.0934
-0.04%
$46.72 million $37
Jun 10, 2022 $0.11
-0.30%
$55.05 million $1,786
Jun 9, 2022 $0.11
+4.98%
$55.24 million $1,880
Jun 8, 2022 $0.105
+0.26%
$52.61 million $0
Jun 7, 2022 $0.0882
-0.48%
$44.11 million $56
Jun 6, 2022 $0.0887
-3.86%
$44.36 million $92
Jun 5, 2022 $0.0923
+2.01%
$46.14 million $16
Jun 4, 2022 $0.0904
-13.69%
$45.22 million $9
Jun 3, 2022 $0.105
-2.28%
$52.4 million $97
Jun 2, 2022 $0.107
+9.38%
$53.64 million $35
Jun 1, 2022 $0.0996
-5.27%
$49.78 million $1
May 31, 2022 $0.105
-12.05%
$52.56 million $1
May 30, 2022 $0.12
+7.90%
$59.76 million $0
May 29, 2022 $0.111
+8.14%
$55.38 million $23
May 28, 2022 $0.102
+1.82%
$51.25 million $33
May 27, 2022 $0.101
+10.30%
$50.31 million $33
May 26, 2022 $0.0913
-13.11%
$45.67 million $234
May 25, 2022 $0.105
-12.44%
$52.58 million $115
May 24, 2022 $0.12
-14.19%
$60.07 million $17
May 23, 2022 $0.14
-11.59%
$70.01 million $21,485
May 22, 2022 $0.159
+35.51%
$79.37 million $2,376