Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2021 $0.0996
-2.16%
$99.57 million $4,455
Apr 12, 2021 $0.102
+1.34%
$101.78 million $1,551
Apr 11, 2021 $0.1
-7.35%
$100.48 million $1,110
Apr 10, 2021 $0.108
+9.80%
$108.45 million $4,492
Apr 9, 2021 $0.0987
-5.33%
$98.72 million $3,170
Apr 8, 2021 $0.104
+7.68%
$104.31 million $1,643
Apr 7, 2021 $0.0969
-7.39%
$96.91 million $3,517
Apr 6, 2021 $0.105
+5.03%
$104.66 million $11,135
Apr 5, 2021 $0.0996
+6.79%
$99.61 million $2,968
Apr 4, 2021 $0.0933
-3.56%
$93.28 million $9,554
Apr 3, 2021 $0.0943
-8.26%
$94.32 million $10,658
Apr 2, 2021 $0.103
+6.61%
$102.81 million $4,087
Apr 1, 2021 $0.0964
+2.31%
$96.44 million $1,542
Mar 30, 2021 $0.0916
-1.34%
$91.6 million $8,603
Mar 29, 2021 $0.0927
+1.22%
$92.73 million $4,129
Mar 28, 2021 $0.0916
-5.42%
$91.57 million $1,613
Mar 27, 2021 $0.0969
-1.77%
$96.9 million $5,295
Mar 26, 2021 $0.0986
+7.84%
$98.62 million $1,812
Mar 25, 2021 $0.0915
-5.47%
$91.48 million $7,788
Mar 24, 2021 $0.0968
-3.56%
$96.8 million $7,557
Mar 23, 2021 $0.1
-0.77%
$100.4 million $11,555
Mar 22, 2021 $0.101
-5.64%
$101.2 million $4,308
Mar 21, 2021 $0.107
-0.49%
$107.25 million $8,156
Mar 20, 2021 $0.108
+13.21%
$107.74 million $14,111
Mar 19, 2021 $0.0952
-3.24%
$95.17 million $4,773
Mar 18, 2021 $0.0983
-0.59%
$98.27 million $5,666
Mar 17, 2021 $0.0988
-1.62%
$98.8 million $5,004
Mar 16, 2021 $0.1
+1.89%
$100.35 million $4,528
Mar 15, 2021 $0.0985
-6.18%
$98.51 million $6,817
Mar 14, 2021 $0.105
-3.14%
$105.13 million $2,894
Mar 13, 2021 $0.109
+4.65%
$108.54 million $5,029
Mar 12, 2021 $0.104
-11.99%
$103.74 million $2,831
Mar 11, 2021 $0.118
+9.78%
$117.87 million $20,429
Mar 10, 2021 $0.107
+16.21%
$107.43 million $36,326
Mar 9, 2021 $0.0924
+7.70%
$92.42 million $10,727
Mar 8, 2021 $0.0858
+28.34%
$85.8 million $7,419
Mar 7, 2021 $0.0669
+10.00%
$66.9 million $1,462
Mar 6, 2021 $0.0609
-4.38%
$60.88 million $423
Mar 5, 2021 $0.0637
+1.82%
$63.69 million $4,447
Mar 4, 2021 $0.0626
+1.87%
$62.55 million $649
Mar 3, 2021 $0.0614
+3.88%
$61.43 million $512
Mar 2, 2021 $0.0591
-6.18%
$59.13 million $1,547
Mar 1, 2021 $0.063
+11.20%
$63.05 million $6,112
Feb 28, 2021 $0.0567
-3.27%
$56.68 million $4,746
Feb 27, 2021 $0.0586
-0.65%
$58.63 million $1,415
Feb 26, 2021 $0.059
-16.38%
$58.98 million $2,447
Feb 25, 2021 $0.0707
+9.81%
$70.71 million $2,903
Feb 24, 2021 $0.0644
+0.78%
$64.36 million $4,013
Feb 23, 2021 $0.0638
-11.40%
$63.75 million $6,052
Feb 22, 2021 $0.0719
-13.08%
$71.94 million $4,064