Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $0.0828
-2.96%
$82.76 million $4,804
Feb 20, 2021 $0.0853
+11.72%
$85.29 million $9,209
Feb 19, 2021 $0.0763
+1.18%
$76.3 million $2,211
Feb 18, 2021 $0.0754
-13.30%
$75.43 million $7,148
Feb 17, 2021 $0.087
+11.12%
$87 million $2,526
Feb 16, 2021 $0.0783
-5.37%
$78.3 million $3,196
Feb 15, 2021 $0.0828
+8.18%
$82.77 million $12,258
Feb 14, 2021 $0.0765
+2.74%
$76.53 million $2,441
Feb 13, 2021 $0.0745
-4.85%
$74.47 million $3,008
Feb 12, 2021 $0.0783
+8.95%
$78.25 million $3,622
Feb 11, 2021 $0.0718
-2.21%
$71.83 million $5,575
Feb 10, 2021 $0.0735
-10.13%
$73.47 million $5,244
Feb 9, 2021 $0.0818
-1.88%
$81.76 million $40,872
Feb 8, 2021 $0.0832
+3.28%
$83.24 million $11,461
Feb 7, 2021 $0.0806
-3.38%
$80.61 million $6,527
Feb 6, 2021 $0.0834
+4.33%
$83.38 million $8,500
Feb 5, 2021 $0.0799
-8.06%
$79.89 million $6,235
Feb 4, 2021 $0.0869
+0.51%
$86.9 million $2,547
Feb 3, 2021 $0.0864
+8.40%
$86.45 million $14,188
Feb 2, 2021 $0.0798
+1.13%
$79.8 million $17,070
Feb 1, 2021 $0.0789
-5.35%
$78.91 million $19,660
Jan 30, 2021 $0.0905
+76.84%
$90.51 million $163,421
Jan 29, 2021 $0.0512
+4.79%
$51.16 million $17,923
Jan 28, 2021 $0.0488
+7.37%
$48.75 million $6,702
Jan 27, 2021 $0.0454
+11.02%
$45.37 million $18,897
Jan 26, 2021 $0.0409
+16.25%
$40.9 million $2,733
Jan 24, 2021 $0.0348
+4.30%
$34.78 million $6,343
Jan 23, 2021 $0.0333
+14.24%
$33.33 million $1,568
Jan 22, 2021 $0.0292
-0.04%
$29.15 million $2,573
Jan 21, 2021 $0.0292
-6.63%
$29.17 million $1,455
Jan 20, 2021 $0.0308
+9.45%
$30.85 million $1,999
Jan 19, 2021 $0.0282
+8.64%
$28.23 million $2,263
Jan 18, 2021 $0.026
+3.85%
$26 million $1,951
Jan 17, 2021 $0.025
+11.32%
$25.03 million $711
Jan 16, 2021 $0.0225
+2.09%
$22.51 million $1,148
Jan 15, 2021 $0.022
-7.38%
$22.03 million $649
Jan 14, 2021 $0.0238
+2.40%
$23.78 million $666
Jan 13, 2021 $0.0232
+6.05%
$23.22 million $247
Jan 12, 2021 $0.0219
+0.26%
$21.87 million $155
Jan 11, 2021 $0.0218
-3.60%
$21.84 million $2,072
Jan 10, 2021 $0.0227
-0.31%
$22.68 million $9,244
Jan 9, 2021 $0.0228
-13.30%
$22.76 million $4,900
Jan 8, 2021 $0.0263
+16.57%
$26.26 million $1,286
Jan 7, 2021 $0.0225
+4.30%
$22.54 million $3,668
Jan 6, 2021 $0.0216
+20.61%
$21.6 million $1,583
Jan 5, 2021 $0.0179
+32.04%
$17.91 million $4,194
Jan 4, 2021 $0.0143
+1.02%
$14.29 million $887
Jan 3, 2021 $0.0141
+3.35%
$14.14 million $903
Jan 2, 2021 $0.0132
-6.72%
$13.24 million $1,729
Jan 1, 2021 $0.0142
+1.80%
$14.19 million $1,992