Presearch Historical Data

PRE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0169
+3.84%
$ 16.85 million $ 104
Oct 28, 2020 $ 0.0162
-6.55%
$ 16.23 million $ 2,809
Oct 27, 2020 $ 0.0174
+6.84%
$ 17.38 million $ 331
Oct 26, 2020 $ 0.0163
+2.43%
$ 16.27 million $ 2,843
Oct 25, 2020 $ 0.0159
-0.73%
$ 15.89 million $ 10
Oct 24, 2020 $ 0.016
+6.08%
$ 16 million $ 764
Oct 23, 2020 $ 0.0151
-5.94%
$ 15.08 million $ 1,556
Oct 22, 2020 $ 0.016
+1.66%
$ 16.04 million $ 685
Oct 21, 2020 $ 0.0158
+9.37%
$ 15.78 million $ 1,448
Oct 20, 2020 $ 0.0144
-2.13%
$ 14.43 million $ 35
Oct 19, 2020 $ 0.0147
+0.73%
$ 14.74 million $ 50
Oct 18, 2020 $ 0.0146
+1.52%
$ 14.63 million $ 23
Oct 17, 2020 $ 0.0144
+2.47%
$ 14.41 million $ 37
Oct 16, 2020 $ 0.0141
+3.19%
$ 14.07 million $ 760
Oct 15, 2020 $ 0.0136
+0.19%
$ 13.63 million $ 216
Oct 14, 2020 $ 0.0136
+0.06%
$ 13.61 million $ 86
Oct 13, 2020 $ 0.0136
-0.94%
$ 13.6 million $ 78
Oct 12, 2020 $ 0.0137
-0.61%
$ 13.73 million $ 551
Oct 11, 2020 $ 0.0138
+6.71%
$ 13.82 million $ 493
Oct 10, 2020 $ 0.0129
-3.93%
$ 12.95 million $ 1,931
Oct 9, 2020 $ 0.0135
-1.08%
$ 13.48 million $ 1,760
Oct 8, 2020 $ 0.0136
+2.83%
$ 13.62 million $ 445
Oct 7, 2020 $ 0.0132
+5.83%
$ 13.24 million $ 432
Oct 6, 2020 $ 0.0125
-4.20%
$ 12.52 million $ 118
Oct 5, 2020 $ 0.0131
-4.79%
$ 13.06 million $ 16
Oct 4, 2020 $ 0.0137
+1.19%
$ 13.72 million $ 103
Oct 3, 2020 $ 0.0136
-0.44%
$ 13.56 million $ 21
Oct 2, 2020 $ 0.0136
+0.20%
$ 13.62 million $ 24
Oct 1, 2020 $ 0.0136
-0.71%
$ 13.59 million $ 193
Sep 30, 2020 $ 0.0137
+0.94%
$ 13.68 million $ 101
Sep 29, 2020 $ 0.0136
-2.30%
$ 13.55 million $ 198
Sep 28, 2020 $ 0.0139
+1.49%
$ 13.88 million $ 464
Sep 27, 2020 $ 0.0137
+1.23%
$ 13.67 million $ 409
Sep 26, 2020 $ 0.0135
+1.16%
$ 13.51 million $ 737
Sep 25, 2020 $ 0.0134
+2.59%
$ 13.36 million $ 5
Sep 24, 2020 $ 0.013
+3.47%
$ 13.02 million $ 213
Sep 23, 2020 $ 0.0126
-9.07%
$ 12.58 million $ 2,183
Sep 22, 2020 $ 0.0138
-1.44%
$ 13.84 million $ 1,140
Sep 21, 2020 $ 0.014
-7.27%
$ 14.04 million $ 221
Sep 20, 2020 $ 0.0151
-4.81%
$ 15.14 million $ 744
Sep 19, 2020 $ 0.0159
+0.20%
$ 15.91 million $ 114
Sep 18, 2020 $ 0.0159
-3.28%
$ 15.86 million $ 618
Sep 17, 2020 $ 0.0164
+2.63%
$ 16.39 million $ 289
Sep 16, 2020 $ 0.016
+2.68%
$ 15.98 million $ 770
Sep 15, 2020 $ 0.0156
-2.33%
$ 15.57 million $ 516
Sep 14, 2020 $ 0.0159
+6.15%
$ 15.93 million $ 1,949
Sep 13, 2020 $ 0.015
+2.52%
$ 15 million $ 645
Sep 12, 2020 $ 0.0146
+4.37%
$ 14.63 million $ 434
Sep 11, 2020 $ 0.014
-1.90%
$ 14.02 million $ 268
Sep 10, 2020 $ 0.0143
-7.74%
$ 14.28 million $ 1,632