liangle Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0₉78
+0.00%
$ 7,800 $ 4
Dec 5, 2023 $ 0.0₉78
+0.00%
$ 7,800 $ 4
Dec 4, 2023 $ 0.0₉78
+18.18%
$ 7,800 $ 61
Dec 3, 2023 $ 0.0₉96
+0.00%
$ -- $ 8
Dec 2, 2023 $ 0.0₉96
+41.18%
$ 9,600 $ 8
Dec 1, 2023 $ 0.0₉68
-30.61%
$ 6,800 $ 8
Nov 30, 2023 $ 0.0₉98
+0.00%
$ 9,800 $ 2
Nov 28, 2023 $ 0.0₉79
+0.00%
$ -- $ 5
Nov 27, 2023 $ 0.0₉79
+11.27%
$ 7,900 $ 9
Nov 26, 2023 $ 0.0₉71
+0.00%
$ 7,100 $ 1
Nov 24, 2023 $ 0.0₉66
+0.00%
$ 6,600 $ 11
Nov 23, 2023 $ 0.0₉72
-39.50%
$ 7,200 $ 17
Nov 22, 2023 $ 0.0₈119
+0.00%
$ 11,900 $ 3
Nov 20, 2023 $ 0.0₉71
+0.00%
$ 7,100 $ 12
Nov 19, 2023 $ 0.0₈135
+0.00%
$ 13,500 $ 16
Nov 18, 2023 $ 0.0₈142
+0.00%
$ 14,200 $ 4
Nov 17, 2023 $ 0.0₈18
-0.55%
$ 18,000 $ 4
Nov 16, 2023 $ 0.0₈181
+0.00%
$ 18,100 $ 1
Nov 15, 2023 $ 0.0₈181
+0.00%
$ 18,100 $ 1
Nov 14, 2023 $ 0.0₈181
+26.57%
$ 18,100 $ 8
Nov 13, 2023 $ 0.0₈143
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.0₈143
+0.00%
$ 14,300 $ 1
Nov 10, 2023 $ 0.0₈145
+0.00%
$ -- $ 4
Nov 9, 2023 $ 0.0₈145
+0.00%
$ 14,500 $ 4
Nov 8, 2023 $ 0.0₈184
-11.11%
$ 18,400 $ 4
Nov 7, 2023 $ 0.0₈207
+45.62%
$ 20,700 $ 6
Nov 6, 2023 $ 0.0₈142
+10.97%
$ 14,223 $ 18
Nov 5, 2023 $ 0.0₈128
+34.74%
$ 12,809 $ 20
Nov 4, 2023 $ 0.0₉951
-36.98%
$ 9,514 $ 22
Nov 3, 2023 $ 0.0₈171
+0.13%
$ -- $ 10
Nov 2, 2023 $ 0.0₈171
+29.20%
$ 17,098 $ 10
Nov 1, 2023 $ 0.0₈132
+23.42%
$ 13,228 $ 45
Oct 31, 2023 $ 0.0₈129
+21.39%
$ 12,890 $ 2
Oct 30, 2023 $ 0.0₈106
+0.83%
$ 10,617 $ 17
Oct 29, 2023 $ 0.0₉971
-0.04%
$ 9,707 $ 10
Oct 28, 2023 $ 0.0₈128
-4.40%
$ 12,816 $ 75
Oct 27, 2023 $ 0.0₈134
+39.54%
$ 13,403 $ 18
Oct 26, 2023 $ 0.0₉961
-34.64%
$ 9,606 $ 199
Oct 25, 2023 $ 0.0₈147
+56.26%
$ 14,701 $ 34
Oct 24, 2023 $ 0.0₈351
+263.03%
$ 35,122 $ 272
Oct 23, 2023 $ 0.0₉968
-1.13%
$ 9,677 $ 1
Oct 22, 2023 $ 0.0₉739
-0.08%
$ 7,394 $ 0
Oct 21, 2023 $ 0.0₉985
-0.56%
$ -- $ 1
Oct 20, 2023 $ 0.0₉99
+32.12%
$ 9,898 $ 1
Oct 19, 2023 $ 0.0₉999
-5.06%
$ 9,992 $ 3
Oct 18, 2023 $ 0.0₈105
-1.84%
$ 10,526 $ 2
Oct 17, 2023 $ 0.0₈107
-1.73%
$ 10,723 $ 9
Oct 16, 2023 $ 0.0₈109
-0.19%
$ 10,912 $ 1
Oct 15, 2023 $ 0.0₈109
-0.46%
$ 10,932 $ 2
Oct 14, 2023 $ 0.0₉651
-0.10%
$ -- $ 3