liangle Historical Data

LL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0₉652
-42.00%
$ 6,517 $ 3
Oct 12, 2023 $ 0.0₈112
+0.16%
$ 11,238 $ 1
Oct 11, 2023 $ 0.0₈12
+0.33%
$ -- $ 2
Oct 10, 2023 $ 0.0₈119
-0.10%
$ 11,917 $ 2
Oct 8, 2023 $ 0.0₉81
+0.92%
$ -- $ 2
Oct 7, 2023 $ 0.0₉803
-34.72%
$ 8,033 $ 2
Oct 6, 2023 $ 0.0₈123
-1.70%
$ 12,302 $ 1
Oct 5, 2023 $ 0.0₈125
-3.03%
$ 12,517 $ 1
Oct 4, 2023 $ 0.0₈129
+0.89%
$ 12,907 $ 5
Oct 3, 2023 $ 0.0₈128
+0.70%
$ 12,799 $ 4
Oct 2, 2023 $ 0.0₈127
+1.93%
$ 12,708 $ 3
Oct 1, 2023 $ 0.0₈125
-8.44%
$ 12,467 $ 72
Sep 30, 2023 $ 0.0₈136
-4.16%
$ 13,616 $ 5
Sep 29, 2023 $ 0.0₉641
+10.39%
$ 6,405 $ 1
Download