ShineChain Historical Data

SHE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.000595
+2.12%
$ 2.98 million $ 208,277
Jun 21, 2021 $ 0.000586
-13.09%
$ 2.93 million $ 584,997
Jun 20, 2021 $ 0.000674
-2.87%
$ 3.37 million $ 145,542
Jun 19, 2021 $ 0.000695
-1.92%
$ 3.47 million $ 105,242
Jun 18, 2021 $ 0.000709
+6.59%
$ 3.54 million $ 127,067
Jun 17, 2021 $ 0.000665
-3.59%
$ 3.33 million $ 194,258
Jun 16, 2021 $ 0.000692
-7.12%
$ 3.46 million $ 180,987
Jun 15, 2021 $ 0.000744
-5.60%
$ 3.72 million $ 208,158
Jun 14, 2021 $ 0.000788
+9.27%
$ 3.94 million $ 175,891
Jun 13, 2021 $ 0.000721
+3.16%
$ 3.6 million $ 962,764
Jun 12, 2021 $ 0.000699
-4.20%
$ 3.49 million $ 178,130
Jun 11, 2021 $ 0.00073
-6.42%
$ 3.65 million $ 293,770
Jun 10, 2021 $ 0.000782
+0.12%
$ 3.91 million $ 280,030
Jun 9, 2021 $ 0.000782
+9.85%
$ 3.91 million $ 1.82 million
Jun 8, 2021 $ 0.000706
+13.71%
$ 3.53 million $ 935,358
Jun 7, 2021 $ 0.000621
-20.89%
$ 3.11 million $ 248,544
Jun 6, 2021 $ 0.000788
+16.05%
$ 3.94 million $ 348,216
Jun 5, 2021 $ 0.000678
-2.01%
$ 3.39 million $ 287,087
Jun 4, 2021 $ 0.000695
-9.11%
$ 3.47 million $ 261,125
Jun 3, 2021 $ 0.000764
+15.65%
$ 3.82 million $ 115,173
Jun 2, 2021 $ 0.000659
-8.27%
$ 3.29 million $ 178,922
Jun 1, 2021 $ 0.000708
+10.52%
$ 3.54 million $ 180,893
May 30, 2021 $ 0.000574
-12.18%
$ 2.87 million $ 530,151
May 29, 2021 $ 0.000654
+8.04%
$ 3.27 million $ 160,480
May 28, 2021 $ 0.000605
-9.54%
$ 3.03 million $ 200,519
May 27, 2021 $ 0.000669
-1.49%
$ 3.34 million $ 191,261
May 26, 2021 $ 0.00068
-4.98%
$ 3.4 million $ 200,333
May 25, 2021 $ 0.000715
+5.79%
$ 3.58 million $ 191,609
May 24, 2021 $ 0.000673
+11.52%
$ 3.36 million $ 218,092
May 23, 2021 $ 0.000602
-8.07%
$ 3.01 million $ 267,660
May 22, 2021 $ 0.000655
-25.94%
$ 3.27 million $ 220,679
May 21, 2021 $ 0.000884
+24.41%
$ 4.42 million $ 313,326
May 20, 2021 $ 0.000713
+13.14%
$ 3.56 million $ 256,329
May 19, 2021 $ 0.000631
-23.04%
$ 3.16 million $ 444,706
May 18, 2021 $ 0.000817
+0.32%
$ 4.09 million $ 266,585
May 17, 2021 $ 0.000814
-3.27%
$ 4.07 million $ 387,647
May 16, 2021 $ 0.000841
-8.35%
$ 4.21 million $ 449,193
May 15, 2021 $ 0.00092
-10.10%
$ 4.6 million $ 496,281
May 14, 2021 $ 0.00102
-7.65%
$ 5.12 million $ 705,804
May 13, 2021 $ 0.00111
+40.07%
$ 5.54 million $ 1.55 million
May 12, 2021 $ 0.000788
-23.31%
$ 3.94 million $ 995,372
May 11, 2021 $ 0.00102
+10.63%
$ 5.1 million $ 8.26 million
May 10, 2021 $ 0.000911
+24.09%
$ 4.56 million $ 2.97 million
May 9, 2021 $ 0.000733
-2.28%
$ 3.67 million $ 361,120
May 8, 2021 $ 0.000752
-8.97%
$ 3.76 million $ 476,392
May 7, 2021 $ 0.000826
+2.29%
$ 4.13 million $ 849,718
May 6, 2021 $ 0.000806
+21.48%
$ 4.03 million $ 2.65 million
May 5, 2021 $ 0.000664
+16.12%
$ 3.32 million $ 423,905
May 4, 2021 $ 0.000573
-12.49%
$ 2.87 million $ 378,880
May 3, 2021 $ 0.000655
-3.68%
$ 3.27 million $ 206,547