ShineChain Historical Data

SHE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.000727
+11.41%
$ 3.64 million $ 414,207
Aug 12, 2021 $ 0.000655
+6.61%
$ 3.28 million $ 547,285
Aug 11, 2021 $ 0.000611
+4.46%
$ 3.05 million $ 88,582
Aug 10, 2021 $ 0.000584
-2.76%
$ 2.92 million $ 73,210
Aug 8, 2021 $ 0.000607
+2.63%
$ 3.03 million $ 80,090
Aug 7, 2021 $ 0.000589
+12.62%
$ 2.95 million $ 93,875
Aug 6, 2021 $ 0.000525
+6.31%
$ 2.63 million $ 72,242
Aug 5, 2021 $ 0.000496
+3.71%
$ 2.48 million $ 89,265
Aug 4, 2021 $ 0.000453
+6.91%
$ 2.27 million $ 65,361
Aug 3, 2021 $ 0.000424
-22.11%
$ 2.12 million $ 85,034
Aug 2, 2021 $ 0.000544
-3.53%
$ 2.72 million $ 211,122
Aug 1, 2021 $ 0.000565
-13.96%
$ 2.82 million $ 181,615
Jul 30, 2021 $ 0.000532
-18.44%
$ 2.66 million $ 395,784
Jul 29, 2021 $ 0.000651
+5.49%
$ 3.26 million $ 49,573
Jul 28, 2021 $ 0.000617
+18.53%
$ 3.09 million $ 77,326
Jul 27, 2021 $ 0.00052
-2.83%
$ 2.6 million $ 250,418
Jul 26, 2021 $ 0.000535
-20.04%
$ 2.68 million $ 282,867
Jul 25, 2021 $ 0.000669
-9.72%
$ 3.34 million $ 73,408
Jul 24, 2021 $ 0.000741
-11.84%
$ 3.7 million $ 58,674
Jul 23, 2021 $ 0.00084
+77.08%
$ 4.2 million $ 51,174
Jul 22, 2021 $ 0.000474
-30.31%
$ 2.37 million $ 789,675
Jul 21, 2021 $ 0.000681
+28.72%
$ 3.4 million $ 69,230
Jul 20, 2021 $ 0.000528
-21.23%
$ 2.64 million $ 159,202
Jul 19, 2021 $ 0.00067
+10.81%
$ 3.35 million $ 51,138
Jul 18, 2021 $ 0.000605
-12.10%
$ 3.03 million $ 83,810
Jul 17, 2021 $ 0.000688
+23.94%
$ 3.44 million $ 53,420
Jul 16, 2021 $ 0.000555
+6.79%
$ 2.77 million $ 158,767
Jul 15, 2021 $ 0.000519
-3.68%
$ 2.6 million $ 267,838
Jul 14, 2021 $ 0.000539
+3.61%
$ 2.69 million $ 308,802
Jul 13, 2021 $ 0.00052
-19.86%
$ 2.6 million $ 497,910
Jul 12, 2021 $ 0.00065
-7.90%
$ 3.25 million $ 57,404
Jul 11, 2021 $ 0.000705
+7.06%
$ 3.53 million $ 41,951
Jul 10, 2021 $ 0.000659
-3.44%
$ 3.3 million $ 74,210
Jul 9, 2021 $ 0.000683
+6.11%
$ 3.42 million $ 78,402
Jul 8, 2021 $ 0.000643
+3.15%
$ 3.22 million $ 90,332
Jul 7, 2021 $ 0.000624
-5.69%
$ 3.12 million $ 189,039
Jul 6, 2021 $ 0.000662
+1.19%
$ 3.31 million $ 96,618
Jul 5, 2021 $ 0.000654
+1.51%
$ 3.27 million $ 105,690
Jul 4, 2021 $ 0.000644
-5.66%
$ 3.22 million $ 142,605
Jul 3, 2021 $ 0.000683
-0.93%
$ 3.42 million $ 62,139
Jul 2, 2021 $ 0.000689
-2.50%
$ 3.45 million $ 71,035
Jul 1, 2021 $ 0.000708
+3.96%
$ 3.54 million $ 73,762
Jun 30, 2021 $ 0.000681
+8.15%
$ 3.4 million $ 109,616
Jun 29, 2021 $ 0.00063
-8.92%
$ 3.15 million $ 163,582
Jun 28, 2021 $ 0.000691
+8.45%
$ 3.45 million $ 94,898
Jun 27, 2021 $ 0.000637
+9.31%
$ 3.19 million $ 225,429
Jun 26, 2021 $ 0.000582
-11.54%
$ 2.91 million $ 366,559
Jun 25, 2021 $ 0.000658
-4.79%
$ 3.29 million $ 168,637
Jun 24, 2021 $ 0.00069
+8.38%
$ 3.45 million $ 145,192
Jun 23, 2021 $ 0.000636
+6.85%
$ 3.18 million $ 202,422