ShineChain Historical Data

SHE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.00068
-5.26%
$ 3.4 million $ 173,660
May 1, 2021 $ 0.000717
-4.91%
$ 3.58 million $ 182,235
Apr 30, 2021 $ 0.000754
+7.44%
$ 3.77 million $ 181,264
Apr 29, 2021 $ 0.000699
+11.49%
$ 3.5 million $ 166,270
Apr 28, 2021 $ 0.000627
-8.72%
$ 3.14 million $ 152,960
Apr 27, 2021 $ 0.000687
-2.77%
$ 3.44 million $ 204,628
Apr 26, 2021 $ 0.000707
+8.12%
$ 3.54 million $ 219,183
Apr 25, 2021 $ 0.000655
+2.20%
$ 3.28 million $ 191,909
Apr 24, 2021 $ 0.00064
+2.48%
$ 3.2 million $ 187,671
Apr 23, 2021 $ 0.000627
-4.96%
$ 3.13 million $ 313,916
Apr 22, 2021 $ 0.000661
-7.24%
$ 3.3 million $ 264,565
Apr 21, 2021 $ 0.000712
-8.80%
$ 3.56 million $ 222,696
Apr 20, 2021 $ 0.000786
-15.99%
$ 3.93 million $ 231,835
Apr 19, 2021 $ 0.000935
+16.90%
$ 4.68 million $ 257,596
Apr 18, 2021 $ 0.000798
-6.37%
$ 3.99 million $ 327,983
Apr 17, 2021 $ 0.000851
-4.00%
$ 4.26 million $ 459,236
Apr 16, 2021 $ 0.000886
-0.67%
$ 4.43 million $ 363,706
Apr 15, 2021 $ 0.000895
+3.09%
$ 4.48 million $ 302,778
Apr 14, 2021 $ 0.000871
-12.41%
$ 4.36 million $ 395,453
Apr 13, 2021 $ 0.000991
+2.22%
$ 4.95 million $ 541,196
Apr 12, 2021 $ 0.000956
+13.59%
$ 4.78 million $ 609,095
Apr 11, 2021 $ 0.000843
+4.22%
$ 4.21 million $ 238,257
Apr 10, 2021 $ 0.00081
+4.06%
$ 4.05 million $ 272,745
Apr 9, 2021 $ 0.000774
-2.25%
$ 3.87 million $ 248,236
Apr 8, 2021 $ 0.000791
+4.83%
$ 3.95 million $ 261,195
Apr 7, 2021 $ 0.000753
-3.28%
$ 3.76 million $ 295,465
Apr 6, 2021 $ 0.000776
-12.04%
$ 3.88 million $ 476,436
Apr 5, 2021 $ 0.000881
+11.78%
$ 4.4 million $ 418,611
Apr 4, 2021 $ 0.000787
+6.23%
$ 3.93 million $ 326,653
Apr 3, 2021 $ 0.000742
+3.06%
$ 3.71 million $ 280,087
Apr 2, 2021 $ 0.000719
-1.76%
$ 3.59 million $ 248,720
Apr 1, 2021 $ 0.000732
+4.61%
$ 3.66 million $ 288,256
Mar 30, 2021 $ 0.000722
-4.92%
$ 3.61 million $ 228,892
Mar 29, 2021 $ 0.000756
+3.92%
$ 3.78 million $ 266,797
Mar 28, 2021 $ 0.000727
+0.49%
$ 3.63 million $ 222,103
Mar 27, 2021 $ 0.000723
+10.55%
$ 3.61 million $ 465,302
Mar 26, 2021 $ 0.000654
+1.86%
$ 3.27 million $ 348,608
Mar 25, 2021 $ 0.000645
-16.78%
$ 3.22 million $ 571,992
Mar 24, 2021 $ 0.000776
-14.94%
$ 3.88 million $ 576,283
Mar 23, 2021 $ 0.000912
+3.38%
$ 4.56 million $ 503,903
Mar 22, 2021 $ 0.000885
-1.70%
$ 4.43 million $ 596,809
Mar 21, 2021 $ 0.000901
+15.65%
$ 4.5 million $ 1.17 million
Mar 20, 2021 $ 0.000779
+9.75%
$ 3.9 million $ 422,484
Mar 19, 2021 $ 0.000707
+5.92%
$ 3.54 million $ 266,481
Mar 18, 2021 $ 0.00067
-2.89%
$ 3.35 million $ 361,134
Mar 17, 2021 $ 0.00069
+5.71%
$ 3.45 million $ 800,951
Mar 16, 2021 $ 0.00066
+20.68%
$ 3.3 million $ 1.05 million
Mar 15, 2021 $ 0.000546
-1.58%
$ 2.73 million $ 241,494
Mar 14, 2021 $ 0.000553
-1.73%
$ 2.77 million $ 349,953
Mar 13, 2021 $ 0.000563
+9.12%
$ 2.82 million $ 665,756