ShineChain Historical Data

SHE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.000519
+3.98%
$ 2.59 million $ 906,977
Mar 11, 2021 $ 0.000498
+0.79%
$ 2.49 million $ 146,316
Mar 10, 2021 $ 0.000494
-1.34%
$ 2.47 million $ 143,385
Mar 9, 2021 $ 0.000504
-0.67%
$ 2.52 million $ 239,600
Mar 8, 2021 $ 0.000507
+12.44%
$ 2.54 million $ 114,389
Mar 7, 2021 $ 0.000451
+2.10%
$ 2.25 million $ 291,495
Mar 6, 2021 $ 0.000443
-2.45%
$ 2.22 million $ 158,051
Mar 5, 2021 $ 0.000454
+8.51%
$ 2.27 million $ 140,147
Mar 4, 2021 $ 0.000419
-2.54%
$ 2.1 million $ 246,214
Mar 3, 2021 $ 0.00043
+6.68%
$ 2.15 million $ 384,169
Mar 2, 2021 $ 0.000403
-2.27%
$ 2.02 million $ 132,816
Mar 1, 2021 $ 0.000412
+6.38%
$ 2.06 million $ 159,064
Feb 28, 2021 $ 0.000386
-8.33%
$ 1.93 million $ 193,806
Feb 27, 2021 $ 0.000421
-1.17%
$ 2.1 million $ 156,185
Feb 26, 2021 $ 0.000428
+3.61%
$ 2.14 million $ 170,018
Feb 25, 2021 $ 0.000415
+1.08%
$ 2.08 million $ 358,407
Feb 24, 2021 $ 0.000412
+5.77%
$ 2.06 million $ 191,219
Feb 23, 2021 $ 0.000389
-15.22%
$ 1.94 million $ 233,427
Feb 22, 2021 $ 0.00046
-1.03%
$ 2.3 million $ 237,001
Feb 21, 2021 $ 0.000461
+17.63%
$ 2.3 million $ 531,567
Feb 20, 2021 $ 0.000389
-5.09%
$ 1.95 million $ 210,517
Feb 19, 2021 $ 0.000414
-4.80%
$ 2.07 million $ 223,921
Feb 18, 2021 $ 0.000435
-11.00%
$ 2.18 million $ 299,140
Feb 17, 2021 $ 0.000486
-3.86%
$ 2.43 million $ 289,828
Feb 16, 2021 $ 0.000514
-4.69%
$ 2.57 million $ 310,310
Feb 15, 2021 $ 0.000539
+9.31%
$ 2.7 million $ 683,065
Feb 14, 2021 $ 0.000494
+0.28%
$ 2.47 million $ 369,611
Feb 13, 2021 $ 0.000492
+26.66%
$ 2.46 million $ 411,268
Feb 12, 2021 $ 0.000389
+5.37%
$ 1.95 million $ 232,411
Feb 11, 2021 $ 0.00037
+11.70%
$ 1.85 million $ 283,509
Feb 10, 2021 $ 0.000331
+6.11%
$ 1.65 million $ 276,207
Feb 9, 2021 $ 0.000312
+23.11%
$ 1.56 million $ 221,131
Feb 8, 2021 $ 0.000253
-0.82%
$ 1.27 million $ 195,317
Feb 7, 2021 $ 0.000255
-3.54%
$ 1.28 million $ 169,930
Feb 6, 2021 $ 0.000264
+3.85%
$ 1.32 million $ 318,699
Feb 5, 2021 $ 0.000255
+8.79%
$ 1.27 million $ 322,225
Feb 4, 2021 $ 0.000234
-4.69%
$ 1.17 million $ 187,560
Feb 3, 2021 $ 0.000245
-2.07%
$ 1.23 million $ 137,104
Feb 2, 2021 $ 0.000251
+0.97%
$ 1.25 million $ 134,053
Feb 1, 2021 $ 0.000248
-4.42%
$ 1.24 million $ 246,491
Jan 30, 2021 $ 0.000234
-11.92%
$ 1.17 million $ 174,464
Jan 29, 2021 $ 0.000265
+12.15%
$ 1.33 million $ 428,342
Jan 28, 2021 $ 0.000237
+15.17%
$ 1.18 million $ 188,140
Jan 27, 2021 $ 0.000205
-11.71%
$ 1.03 million $ 149,099
Jan 26, 2021 $ 0.000233
-2.26%
$ 1.16 million $ 121,794
Jan 24, 2021 $ 0.000242
-2.88%
$ 1.21 million $ 108,210
Jan 23, 2021 $ 0.000249
-0.80%
$ 1.24 million $ 132,494
Jan 22, 2021 $ 0.000249
+4.06%
$ 1.25 million $ 196,445
Jan 21, 2021 $ 0.000238
-4.74%
$ 1.19 million $ 195,809
Jan 20, 2021 $ 0.000241
+4.51%
$ 1.2 million $ 246,205