ShineChain Historical Data

SHE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.000231
+9.33%
$ 1.15 million $ 177,188
Jan 18, 2021 $ 0.000212
-3.85%
$ 1.06 million $ 178,882
Jan 17, 2021 $ 0.00022
+5.64%
$ 1.1 million $ 179,069
Jan 16, 2021 $ 0.000208
-4.42%
$ 1.04 million $ 166,665
Jan 15, 2021 $ 0.000218
+5.38%
$ 1.09 million $ 190,012
Jan 14, 2021 $ 0.000204
-4.40%
$ 1.02 million $ 182,906
Jan 13, 2021 $ 0.000214
-2.24%
$ 1.07 million $ 250,829
Jan 12, 2021 $ 0.000219
-4.06%
$ 1.09 million $ 278,263
Jan 11, 2021 $ 0.000225
-20.51%
$ 1.13 million $ 345,572
Jan 10, 2021 $ 0.00028
-20.38%
$ 1.4 million $ 798,547
Jan 9, 2021 $ 0.000351
+1.19%
$ 1.76 million $ 315,723
Jan 8, 2021 $ 0.000347
-8.85%
$ 1.74 million $ 525,676
Jan 7, 2021 $ 0.000388
+19.86%
$ 1.94 million $ 608,507
Jan 6, 2021 $ 0.000325
+31.31%
$ 1.63 million $ 529,502
Jan 5, 2021 $ 0.000244
+2.73%
$ 1.22 million $ 154,398
Jan 4, 2021 $ 0.000254
+2.52%
$ 1.27 million $ 115,832
Jan 3, 2021 $ 0.000248
+2.01%
$ 1.24 million $ 124,131
Jan 2, 2021 $ 0.000243
-3.85%
$ 1.22 million $ 133,213
Jan 1, 2021 $ 0.000252
+6.27%
$ 1.26 million $ 102,159
Dec 31, 2020 $ 0.000238
+11.76%
$ 1.19 million $ 159,216
Dec 30, 2020 $ 0.000214
-1.21%
$ 1.07 million $ 128,420
Dec 29, 2020 $ 0.000218
-1.88%
$ 1.09 million $ 101,807
Dec 28, 2020 $ 0.000253
-4.82%
$ 1.26 million $ 92,531
Dec 27, 2020 $ 0.000259
-3.80%
$ 1.3 million $ 109,406
Dec 26, 2020 $ 0.000274
-4.54%
$ 1.37 million $ 94,714
Dec 25, 2020 $ 0.000285
+0.52%
$ 1.43 million $ 86,740
Dec 24, 2020 $ 0.000284
-0.56%
$ 1.42 million $ 96,654
Dec 23, 2020 $ 0.000283
-12.74%
$ 1.41 million $ 116,182
Dec 22, 2020 $ 0.000325
+1.18%
$ 1.62 million $ 85,528
Dec 21, 2020 $ 0.000316
-8.92%
$ 1.58 million $ 84,908
Dec 20, 2020 $ 0.000342
+0.60%
$ 1.71 million $ 105,642
Dec 19, 2020 $ 0.000348
+10.37%
$ 1.74 million $ 90,956
Dec 18, 2020 $ 0.000318
-1.37%
$ 1.59 million $ 129,826
Dec 17, 2020 $ 0.00031
-4.32%
$ 1.55 million $ 117,628
Dec 16, 2020 $ 0.000321
-0.35%
$ 1.6 million $ 98,035
Dec 15, 2020 $ 0.000332
+0.57%
$ 1.66 million $ 67,709
Dec 14, 2020 $ 0.000324
+3.55%
$ 1.62 million $ 71,816
Dec 13, 2020 $ 0.000323
-2.88%
$ 1.61 million $ 84,729
Dec 12, 2020 $ 0.000324
+3.20%
$ 1.62 million $ 70,528
Dec 11, 2020 $ 0.000311
-0.85%
$ 1.56 million $ 63,836
Dec 10, 2020 $ 0.000315
-1.25%
$ 1.58 million $ 72,843
Dec 9, 2020 $ 0.000318
-3.77%
$ 1.59 million $ 80,821
Dec 8, 2020 $ 0.000329
-4.05%
$ 1.64 million $ 75,195
Dec 7, 2020 $ 0.000343
+0.06%
$ 1.72 million $ 66,240
Dec 6, 2020 $ 0.000348
+0.34%
$ 1.74 million $ 75,506
Dec 5, 2020 $ 0.000347
+4.46%
$ 1.73 million $ 78,167
Dec 4, 2020 $ 0.00033
-6.57%
$ 1.65 million $ 197,850
Dec 3, 2020 $ 0.000348
+7.62%
$ 1.74 million $ 215,690
Dec 2, 2020 $ 0.00031
-16.01%
$ 1.55 million $ 251,704
Dec 1, 2020 $ 0.000368
+2.39%
$ 1.84 million $ 219,456