ShineChain Historical Data

SHE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000377
+2.19%
$ 1.88 million $ 190,972
Nov 29, 2020 $ 0.000369
-1.46%
$ 1.84 million $ 184,095
Nov 28, 2020 $ 0.000374
-5.93%
$ 1.87 million $ 154,899
Nov 27, 2020 $ 0.000397
+2.50%
$ 1.99 million $ 146,492
Nov 26, 2020 $ 0.000388
-15.03%
$ 1.94 million $ 178,346
Nov 25, 2020 $ 0.000456
-1.61%
$ 2.28 million $ 904,208
Nov 24, 2020 $ 0.000464
+6.02%
$ 2.32 million $ 234,288
Nov 23, 2020 $ 0.000437
+6.02%
$ 2.19 million $ 1.18 million
Nov 22, 2020 $ 0.000412
-1.46%
$ 2.06 million $ 520,518
Nov 21, 2020 $ 0.000419
+1.92%
$ 2.09 million $ 855,301
Nov 20, 2020 $ 0.000411
-0.38%
$ 2.05 million $ 526,352
Nov 19, 2020 $ 0.000412
-2.82%
$ 2.06 million $ 895,854
Nov 18, 2020 $ 0.000424
+1.09%
$ 2.12 million $ 1.73 million
Nov 17, 2020 $ 0.00042
+1.25%
$ 2.1 million $ 1 million
Nov 16, 2020 $ 0.000415
+7.73%
$ 2.07 million $ 1.07 million
Nov 15, 2020 $ 0.000385
-4.62%
$ 1.92 million $ 1.44 million
Nov 14, 2020 $ 0.000404
-1.62%
$ 2.02 million $ 963,088
Nov 13, 2020 $ 0.00041
+1.36%
$ 2.05 million $ 1.98 million
Nov 12, 2020 $ 0.000405
-2.61%
$ 2.02 million $ 867,828
Nov 11, 2020 $ 0.000415
+2.68%
$ 2.08 million $ 118,224
Nov 10, 2020 $ 0.000405
-0.01%
$ 2.02 million $ 125,973
Nov 9, 2020 $ 0.000404
-0.62%
$ 2.02 million $ 114,908
Nov 8, 2020 $ 0.000407
+4.11%
$ 2.04 million $ 130,348
Nov 7, 2020 $ 0.000392
-5.49%
$ 1.96 million $ 119,860
Nov 6, 2020 $ 0.000415
+6.10%
$ 2.07 million $ 149,795
Nov 5, 2020 $ 0.00039
-3.27%
$ 1.95 million $ 107,819
Nov 4, 2020 $ 0.000401
-10.40%
$ 2 million $ 118,587
Nov 3, 2020 $ 0.000447
+5.00%
$ 2.24 million $ 221,366
Nov 2, 2020 $ 0.000426
-9.20%
$ 2.13 million $ 258,712
Nov 1, 2020 $ 0.000469
+2.35%
$ 2.34 million $ 244,232
Oct 31, 2020 $ 0.000458
+7.92%
$ 2.29 million $ 495,561
Oct 30, 2020 $ 0.000424
+5.60%
$ 2.12 million $ 130,696
Oct 29, 2020 $ 0.000402
-4.11%
$ 2.01 million $ 895,923
Oct 28, 2020 $ 0.000419
+0.59%
$ 2.1 million $ 325,190
Oct 27, 2020 $ 0.000417
-6.74%
$ 2.08 million $ 555,748
Oct 26, 2020 $ 0.000447
-4.94%
$ 2.24 million $ 459,571
Oct 25, 2020 $ 0.00047
-0.70%
$ 2.35 million $ 570,008
Oct 24, 2020 $ 0.000474
+0.87%
$ 2.37 million $ 460,805
Oct 23, 2020 $ 0.000469
-1.29%
$ 2.35 million $ 155,134
Oct 22, 2020 $ 0.000476
-0.43%
$ 2.38 million $ 148,846
Oct 21, 2020 $ 0.000478
+4.73%
$ 2.39 million $ 144,407
Oct 20, 2020 $ 0.000456
-1.64%
$ 2.28 million $ 107,742
Oct 19, 2020 $ 0.000464
+0.52%
$ 2.32 million $ 317,609
Oct 18, 2020 $ 0.000461
-1.23%
$ 2.31 million $ 107,861
Oct 17, 2020 $ 0.000467
+1.00%
$ 2.34 million $ 99,686
Oct 16, 2020 $ 0.000462
-4.93%
$ 2.31 million $ 110,805
Oct 15, 2020 $ 0.000486
-3.60%
$ 2.43 million $ 317,580
Oct 14, 2020 $ 0.000505
+0.70%
$ 2.52 million $ 497,780
Oct 13, 2020 $ 0.000501
+1.74%
$ 2.51 million $ 122,323
Oct 12, 2020 $ 0.000493
+3.63%
$ 2.46 million $ 79,155