ShineChain Historical Data

SHE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.000476
-0.13%
$ 2.38 million $ 71,374
Oct 10, 2020 $ 0.000476
+2.81%
$ 2.38 million $ 92,872
Oct 9, 2020 $ 0.000463
+2.69%
$ 2.32 million $ 99,792
Oct 8, 2020 $ 0.000451
-1.29%
$ 2.25 million $ 82,318
Oct 7, 2020 $ 0.000457
-4.59%
$ 2.28 million $ 86,115
Oct 6, 2020 $ 0.000479
-1.46%
$ 2.39 million $ 408,993
Oct 5, 2020 $ 0.000486
-0.79%
$ 2.43 million $ 413,399
Oct 4, 2020 $ 0.00049
+3.90%
$ 2.45 million $ 394,795
Oct 3, 2020 $ 0.000471
-0.08%
$ 2.36 million $ 367,764
Oct 2, 2020 $ 0.000472
-1.24%
$ 2.36 million $ 372,343
Oct 1, 2020 $ 0.000477
-2.48%
$ 2.39 million $ 434,081
Sep 30, 2020 $ 0.00049
+1.15%
$ 2.45 million $ 385,515
Sep 29, 2020 $ 0.000484
+5.52%
$ 2.42 million $ 404,404
Sep 28, 2020 $ 0.000459
-4.55%
$ 2.29 million $ 367,698
Sep 27, 2020 $ 0.000481
-2.55%
$ 2.4 million $ 460,259
Sep 26, 2020 $ 0.000493
+3.53%
$ 2.47 million $ 496,685
Sep 25, 2020 $ 0.000477
-0.28%
$ 2.38 million $ 444,952
Sep 24, 2020 $ 0.000478
+4.25%
$ 2.39 million $ 432,636
Sep 23, 2020 $ 0.000459
-0.95%
$ 2.29 million $ 403,111
Sep 22, 2020 $ 0.000463
+1.28%
$ 2.31 million $ 437,830
Sep 21, 2020 $ 0.000457
-12.19%
$ 2.29 million $ 322,325
Sep 20, 2020 $ 0.000521
-3.49%
$ 2.6 million $ 370,334
Sep 19, 2020 $ 0.000539
+2.00%
$ 2.7 million $ 347,139
Sep 18, 2020 $ 0.000528
-0.82%
$ 2.64 million $ 591,093
Sep 17, 2020 $ 0.000533
+1.67%
$ 2.66 million $ 444,394
Sep 16, 2020 $ 0.000524
+0.26%
$ 2.62 million $ 432,685
Sep 15, 2020 $ 0.000523
-6.41%
$ 2.61 million $ 471,162
Sep 14, 2020 $ 0.000558
-3.28%
$ 2.79 million $ 125,139
Sep 13, 2020 $ 0.000577
-2.76%
$ 2.89 million $ 117,116
Sep 12, 2020 $ 0.000594
+4.52%
$ 2.97 million $ 132,241
Sep 11, 2020 $ 0.000568
+2.48%
$ 2.84 million $ 106,143
Sep 10, 2020 $ 0.000554
+2.04%
$ 2.77 million $ 423,484
Sep 9, 2020 $ 0.000543
+5.20%
$ 2.71 million $ 487,734
Sep 8, 2020 $ 0.000516
-3.30%
$ 2.58 million $ 407,053
Sep 7, 2020 $ 0.000533
-0.94%
$ 2.66 million $ 466,597
Sep 6, 2020 $ 0.000538
-2.73%
$ 2.69 million $ 168,681
Sep 5, 2020 $ 0.000552
-0.91%
$ 2.76 million $ 172,134
Sep 4, 2020 $ 0.000558
-2.22%
$ 2.79 million $ 172,721
Sep 3, 2020 $ 0.000571
-14.43%
$ 2.85 million $ 155,438
Sep 2, 2020 $ 0.000667
-4.74%
$ 3.34 million $ 146,567
Sep 1, 2020 $ 0.000701
-0.25%
$ 3.5 million $ 531,317
Aug 31, 2020 $ 0.000703
-3.39%
$ 3.51 million $ 890,150
Aug 30, 2020 $ 0.000727
+2.22%
$ 3.64 million $ 555,262
Aug 29, 2020 $ 0.000712
-1.89%
$ 3.56 million $ 461,570
Aug 28, 2020 $ 0.000725
+3.98%
$ 3.63 million $ 378,690
Aug 27, 2020 $ 0.000697
-3.90%
$ 3.49 million $ 412,175
Aug 26, 2020 $ 0.000726
+4.55%
$ 3.63 million $ 279,690
Aug 25, 2020 $ 0.000695
+0.23%
$ 3.47 million $ 212,691
Aug 24, 2020 $ 0.000693
+2.75%
$ 3.47 million $ 137,775
Aug 23, 2020 $ 0.000675
-0.02%
$ 3.37 million $ 147,411