ShineChain Historical Data

SHE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.000111
-13.56%
$ 552,681 $ 41
Apr 19, 2022 $ 0.000128
-57.38%
$ 639,368 $ 33
Apr 18, 2022 $ 0.0003
+39.07%
$ 1.5 million $ 12
Apr 17, 2022 $ 0.000216
+296.01%
$ 1.08 million $ 18
Apr 16, 2022 $ 0.0000545
-81.84%
$ 272,363 $ 113
Apr 15, 2022 $ 0.0003
+192.44%
$ 1.5 million $ 12
Apr 14, 2022 $ 0.000103
-86.02%
$ 512,911 $ 45
Apr 13, 2022 $ 0.000734
+0.00%
$ 3.67 million $ 28,534
Apr 12, 2022 $ 0.000734
+3.40%
$ 3.67 million $ 28,534
Apr 11, 2022 $ 0.00071
-3.08%
$ 3.55 million $ 29,544
Apr 10, 2022 $ 0.000732
+123.55%
$ 3.66 million $ 28,599
Apr 9, 2022 $ 0.000328
-55.29%
$ 1.64 million $ 68,243
Apr 8, 2022 $ 0.000733
-0.13%
$ 3.67 million $ 28,573
Apr 7, 2022 $ 0.000734
+0.13%
$ 3.67 million $ 28,534
Apr 6, 2022 $ 0.000733
+3.38%
$ 3.67 million $ 28,572
Apr 5, 2022 $ 0.000709
-1.42%
$ 3.55 million $ 29,575
Apr 4, 2022 $ 0.000719
-1.99%
$ 3.6 million $ 29,138
Apr 3, 2022 $ 0.000734
+0.18%
$ 3.67 million $ 28,539
Apr 2, 2022 $ 0.000733
+0.14%
$ 3.66 million $ 28,593
Apr 1, 2022 $ 0.000731
-0.16%
$ 3.66 million $ 28,635
Mar 31, 2022 $ 0.000733
+6.78%
$ 3.66 million $ 28,588
Mar 30, 2022 $ 0.000686
-5.84%
$ 3.43 million $ 30,606
Mar 29, 2022 $ 0.000729
+0.29%
$ 3.64 million $ 28,753
Mar 28, 2022 $ 0.000727
+4.54%
$ 3.63 million $ 28,839
Mar 27, 2022 $ 0.000695
-2.98%
$ 3.48 million $ 30,190
Mar 26, 2022 $ 0.000716
+68.32%
$ 3.58 million $ 29,264
Mar 25, 2022 $ 0.000426
+4.60%
$ 2.13 million $ 50,845
Mar 24, 2022 $ 0.000407
-44.52%
$ 2.03 million $ 53,071
Mar 23, 2022 $ 0.000733
+21.33%
$ 3.67 million $ 28,561
Mar 22, 2022 $ 0.000604
+3.39%
$ 3.02 million $ 34,930
Mar 21, 2022 $ 0.000585
-18.67%
$ 2.92 million $ 36,149
Mar 20, 2022 $ 0.000719
-1.95%
$ 3.59 million $ 29,165
Mar 19, 2022 $ 0.000733
+1.80%
$ 3.66 million $ 28,575
Mar 18, 2022 $ 0.00072
+12.38%
$ 3.6 million $ 29,109
Mar 17, 2022 $ 0.000641
-12.13%
$ 3.2 million $ 32,875
Mar 16, 2022 $ 0.000729
-0.58%
$ 3.65 million $ 28,731
Mar 15, 2022 $ 0.000733
+2.83%
$ 3.67 million $ 28,558
Mar 14, 2022 $ 0.000713
-2.33%
$ 3.57 million $ 29,400
Mar 13, 2022 $ 0.00073
+6.29%
$ 3.65 million $ 28,687
Mar 12, 2022 $ 0.000687
-1.30%
$ 3.44 million $ 30,569
Mar 11, 2022 $ 0.000695
+66.66%
$ 3.48 million $ 30,197
Mar 10, 2022 $ 0.000417
+30.18%
$ 2.08 million $ 51,896
Mar 9, 2022 $ 0.00032
-1.34%
$ 1.6 million $ 69,446
Mar 8, 2022 $ 0.000324
+128.37%
$ 1.62 million $ 68,418
Mar 7, 2022 $ 0.000142
-55.66%
$ 710,164 $ 179,057
Mar 6, 2022 $ 0.000321
+1.05%
$ 1.6 million $ 68,964
Mar 5, 2022 $ 0.000317
+36.32%
$ 1.59 million $ 69,919
Mar 4, 2022 $ 0.000233
-16.92%
$ 1.16 million $ 99,959
Mar 3, 2022 $ 0.00028
+31.19%
$ 1.4 million $ 81,646
Mar 2, 2022 $ 0.000214
+53.14%
$ 1.07 million $ 111,517