ShineChain Historical Data

SHE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.00014
-79.69%
$ 699,173 $ 189,943
Feb 28, 2022 $ 0.000689
+15.05%
$ 3.44 million $ 30,485
Feb 27, 2022 $ 0.000599
-13.33%
$ 2.99 million $ 35,326
Feb 26, 2022 $ 0.000691
+0.64%
$ 3.46 million $ 30,391
Feb 25, 2022 $ 0.000687
+1.56%
$ 3.43 million $ 30,589
Feb 24, 2022 $ 0.000677
+3.93%
$ 3.38 million $ 29,924
Feb 23, 2022 $ 0.000651
-3.81%
$ 3.26 million $ 34,271
Feb 22, 2022 $ 0.000676
+3.40%
$ 3.38 million $ 29,289
Feb 21, 2022 $ 0.000653
-4.56%
$ 3.26 million $ 35,614
Feb 20, 2022 $ 0.000686
-6.60%
$ 3.43 million $ 31,478
Feb 19, 2022 $ 0.000734
+12.96%
$ 3.67 million $ 29,949
Feb 18, 2022 $ 0.000647
+1.81%
$ 3.24 million $ 29,743
Feb 17, 2022 $ 0.000636
-7.24%
$ 3.18 million $ 37,490
Feb 16, 2022 $ 0.000683
-3.08%
$ 3.41 million $ 28,037
Feb 15, 2022 $ 0.000704
+1.63%
$ 3.52 million $ 32,364
Feb 14, 2022 $ 0.000693
-1.84%
$ 3.46 million $ 27,828
Feb 13, 2022 $ 0.000708
-0.02%
$ 3.54 million $ 34,220
Feb 12, 2022 $ 0.000708
+479.70%
$ 3.54 million $ 34,740
Feb 11, 2022 $ 0.000122
-80.72%
$ 609,526 $ 237,804
Feb 10, 2022 $ 0.000635
-4.57%
$ 3.18 million $ 29,976
Feb 9, 2022 $ 0.000665
-2.21%
$ 3.32 million $ 34,496
Feb 8, 2022 $ 0.000682
-1.84%
$ 3.41 million $ 32,131
Feb 7, 2022 $ 0.000693
+0.40%
$ 3.47 million $ 23,701
Feb 6, 2022 $ 0.000691
-2.29%
$ 3.45 million $ 20,981
Feb 5, 2022 $ 0.000707
-12.31%
$ 3.53 million $ 29,001
Feb 4, 2022 $ 0.000809
+8.05%
$ 4.04 million $ 32,812
Feb 3, 2022 $ 0.000751
+3.99%
$ 3.75 million $ 32,801
Feb 2, 2022 $ 0.000724
-2.37%
$ 3.62 million $ 27,460
Feb 1, 2022 $ 0.00074
-2.11%
$ 3.7 million $ 29,521
Jan 31, 2022 $ 0.000757
+6.68%
$ 3.79 million $ 39,704
Jan 30, 2022 $ 0.000709
-4.65%
$ 3.54 million $ 19,248
Jan 29, 2022 $ 0.000743
-7.33%
$ 3.72 million $ 30,757
Jan 28, 2022 $ 0.000802
+4.95%
$ 4.01 million $ 22,651
Jan 27, 2022 $ 0.000763
-4.90%
$ 3.82 million $ 34,571
Jan 26, 2022 $ 0.000804
+0.06%
$ 4.02 million $ 42,556
Jan 25, 2022 $ 0.000805
+7.26%
$ 4.02 million $ 53,001
Jan 24, 2022 $ 0.000751
+78.75%
$ 3.76 million $ 56,297
Jan 23, 2022 $ 0.000422
-45.14%
$ 2.11 million $ 113,081
Jan 22, 2022 $ 0.000769
+146.22%
$ 3.85 million $ 61,096
Jan 21, 2022 $ 0.000311
-55.47%
$ 1.56 million $ 91,562
Jan 20, 2022 $ 0.000701
+6.87%
$ 3.5 million $ 38,192
Jan 19, 2022 $ 0.000655
-8.94%
$ 3.27 million $ 29,345
Jan 18, 2022 $ 0.00072
-3.58%
$ 3.6 million $ 29,305
Jan 17, 2022 $ 0.000746
+2.75%
$ 3.73 million $ 32,549
Jan 16, 2022 $ 0.000726
+10.99%
$ 3.63 million $ 35,105
Jan 15, 2022 $ 0.000654
-12.02%
$ 3.27 million $ 37,565
Jan 14, 2022 $ 0.000741
+6.70%
$ 3.7 million $ 45,770
Jan 13, 2022 $ 0.000695
+886.48%
$ 3.47 million $ 43,210
Jan 12, 2022 $ 0.0000703
-90.50%
$ 351,656 $ 867,302
Jan 11, 2022 $ 0.000737
+4.02%
$ 3.69 million $ 46,489