ShineChain Historical Data

SHE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.000714
-1.16%
$ 3.57 million $ 51,241
Jan 9, 2022 $ 0.000718
+218.43%
$ 3.59 million $ 55,890
Jan 8, 2022 $ 0.000226
-64.99%
$ 1.13 million $ 197,424
Jan 7, 2022 $ 0.000644
+141.90%
$ 3.22 million $ 61,000
Jan 6, 2022 $ 0.000266
-58.66%
$ 1.33 million $ 150,503
Jan 5, 2022 $ 0.000646
-7.15%
$ 3.23 million $ 60,503
Jan 4, 2022 $ 0.000696
-0.56%
$ 3.48 million $ 56,913
Jan 3, 2022 $ 0.000701
-3.29%
$ 3.51 million $ 57,137
Jan 2, 2022 $ 0.000725
-0.92%
$ 3.63 million $ 55,954
Jan 1, 2022 $ 0.000734
+25.92%
$ 3.67 million $ 50,310
Dec 31, 2021 $ 0.000584
-7.64%
$ 2.92 million $ 53,333
Dec 30, 2021 $ 0.000634
-1.85%
$ 3.17 million $ 48,319
Dec 29, 2021 $ 0.000648
-0.42%
$ 3.24 million $ 50,304
Dec 28, 2021 $ 0.000651
+2.54%
$ 3.26 million $ 53,381
Dec 27, 2021 $ 0.000637
+221.11%
$ 3.19 million $ 59,394
Dec 26, 2021 $ 0.000197
-70.90%
$ 986,336 $ 177,816
Dec 25, 2021 $ 0.000679
+62.60%
$ 3.39 million $ 44,598
Dec 24, 2021 $ 0.000418
+1.17%
$ 2.09 million $ 70,875
Dec 23, 2021 $ 0.000412
-28.50%
$ 2.06 million $ 85,335
Dec 22, 2021 $ 0.000575
-9.59%
$ 2.87 million $ 55,339
Dec 21, 2021 $ 0.000634
+2.21%
$ 3.17 million $ 62,036
Dec 20, 2021 $ 0.000619
+12.03%
$ 3.09 million $ 67,831
Dec 19, 2021 $ 0.000554
-6.89%
$ 2.77 million $ 37,288
Dec 18, 2021 $ 0.000595
-0.76%
$ 2.98 million $ 43,087
Dec 17, 2021 $ 0.0006
+7.34%
$ 3 million $ 65,444
Dec 16, 2021 $ 0.000557
+11.17%
$ 2.79 million $ 50,863
Dec 15, 2021 $ 0.000502
+0.22%
$ 2.51 million $ 63,114
Dec 14, 2021 $ 0.000502
-17.05%
$ 2.51 million $ 75,942
Dec 13, 2021 $ 0.000609
-9.35%
$ 3.04 million $ 62,919
Dec 12, 2021 $ 0.00067
-16.75%
$ 3.35 million $ 58,420
Dec 11, 2021 $ 0.000804
-11.04%
$ 4.02 million $ 82,494
Dec 10, 2021 $ 0.000904
+3.48%
$ 4.52 million $ 79,274
Dec 9, 2021 $ 0.000877
-0.11%
$ 4.38 million $ 76,196
Dec 8, 2021 $ 0.000877
+5.62%
$ 4.38 million $ 64,711
Dec 7, 2021 $ 0.000832
+8.55%
$ 4.16 million $ 60,226
Dec 6, 2021 $ 0.000762
+8.96%
$ 3.81 million $ 78,605
Dec 5, 2021 $ 0.000698
-1.15%
$ 3.49 million $ 55,342
Dec 4, 2021 $ 0.000711
-2.28%
$ 3.55 million $ 65,848
Dec 3, 2021 $ 0.000728
+43.49%
$ 3.64 million $ 66,817
Dec 2, 2021 $ 0.000506
+8.18%
$ 2.53 million $ 113,697
Dec 1, 2021 $ 0.000469
-35.34%
$ 2.34 million $ 101,106
Nov 30, 2021 $ 0.000727
-0.71%
$ 3.63 million $ 73,202
Nov 29, 2021 $ 0.00073
+12.65%
$ 3.65 million $ 82,964
Nov 28, 2021 $ 0.000645
+63.17%
$ 3.22 million $ 120,900
Nov 27, 2021 $ 0.000395
+23.43%
$ 1.97 million $ 190,842
Nov 26, 2021 $ 0.000321
+15.82%
$ 1.6 million $ 184,612
Nov 25, 2021 $ 0.000276
-12.60%
$ 1.38 million $ 202,962
Nov 24, 2021 $ 0.000315
+7.92%
$ 1.57 million $ 195,634
Nov 23, 2021 $ 0.000291
-29.81%
$ 1.45 million $ 251,992
Nov 22, 2021 $ 0.000417
-28.38%
$ 2.08 million $ 140,244