ShineChain Historical Data

SHE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.000582
+61.59%
$ 2.91 million $ 84,282
Nov 20, 2021 $ 0.00036
-35.20%
$ 1.8 million $ 166,053
Nov 19, 2021 $ 0.000552
+9.82%
$ 2.76 million $ 82,889
Nov 18, 2021 $ 0.000504
+18.61%
$ 2.52 million $ 84,054
Nov 17, 2021 $ 0.000426
-10.55%
$ 2.13 million $ 106,883
Nov 16, 2021 $ 0.000476
-8.09%
$ 2.38 million $ 56,527
Nov 15, 2021 $ 0.000534
+11.77%
$ 2.67 million $ 64,519
Nov 14, 2021 $ 0.000476
-16.32%
$ 2.38 million $ 105,436
Nov 13, 2021 $ 0.000568
-27.15%
$ 2.84 million $ 74,772
Nov 12, 2021 $ 0.00078
-9.83%
$ 3.9 million $ 119,641
Nov 11, 2021 $ 0.000864
-5.96%
$ 4.32 million $ 111,499
Nov 10, 2021 $ 0.000929
-0.77%
$ 4.64 million $ 115,271
Nov 9, 2021 $ 0.000933
+0.20%
$ 4.67 million $ 117,918
Nov 8, 2021 $ 0.000929
+7.30%
$ 4.64 million $ 116,093
Nov 7, 2021 $ 0.000864
-8.58%
$ 4.32 million $ 102,030
Nov 6, 2021 $ 0.000947
+6.50%
$ 4.74 million $ 102,048
Nov 5, 2021 $ 0.000894
+12.71%
$ 4.47 million $ 104,091
Nov 4, 2021 $ 0.000795
+25.22%
$ 3.98 million $ 123,736
Nov 3, 2021 $ 0.000636
-35.06%
$ 3.18 million $ 243,844
Nov 2, 2021 $ 0.000978
+6.46%
$ 4.89 million $ 109,991
Nov 1, 2021 $ 0.00092
+15.76%
$ 4.6 million $ 95,887
Oct 31, 2021 $ 0.000796
+47.91%
$ 3.98 million $ 92,844
Oct 30, 2021 $ 0.000537
+38.06%
$ 2.69 million $ 79,492
Oct 29, 2021 $ 0.000391
-6.39%
$ 1.96 million $ 126,298
Oct 28, 2021 $ 0.000417
+3.38%
$ 2.08 million $ 96,433
Oct 27, 2021 $ 0.000401
-15.85%
$ 2.01 million $ 85,002
Oct 26, 2021 $ 0.000477
+16.16%
$ 2.38 million $ 59,105
Oct 25, 2021 $ 0.00041
-7.29%
$ 2.05 million $ 81,747
Oct 24, 2021 $ 0.000444
+1.30%
$ 2.22 million $ 71,494
Oct 23, 2021 $ 0.000438
+8.32%
$ 2.19 million $ 57,561
Oct 22, 2021 $ 0.000405
+4.89%
$ 2.02 million $ 48,374
Oct 21, 2021 $ 0.000385
+7.22%
$ 1.93 million $ 61,435
Oct 20, 2021 $ 0.000359
-7.88%
$ 1.8 million $ 50,681
Oct 19, 2021 $ 0.000389
+20.08%
$ 1.95 million $ 45,071
Oct 18, 2021 $ 0.000324
-15.19%
$ 1.62 million $ 168,440
Oct 17, 2021 $ 0.000382
+7.09%
$ 1.91 million $ 49,769
Oct 16, 2021 $ 0.000353
+21.21%
$ 1.76 million $ 50,473
Oct 15, 2021 $ 0.000291
-3.32%
$ 1.45 million $ 73,151
Oct 14, 2021 $ 0.000301
+2.23%
$ 1.5 million $ 26,311
Oct 13, 2021 $ 0.000294
+7.75%
$ 1.47 million $ 215,410
Oct 12, 2021 $ 0.000273
-11.43%
$ 1.36 million $ 54,314
Oct 11, 2021 $ 0.000312
+21.80%
$ 1.56 million $ 121,553
Oct 10, 2021 $ 0.000256
-15.03%
$ 1.28 million $ 114,025
Oct 9, 2021 $ 0.000299
+13.84%
$ 1.5 million $ 50,532
Oct 8, 2021 $ 0.000266
+8.42%
$ 1.33 million $ 38,103
Oct 7, 2021 $ 0.000245
-3.89%
$ 1.23 million $ 55,272
Oct 6, 2021 $ 0.000255
-0.36%
$ 1.28 million $ 49,727
Oct 5, 2021 $ 0.000256
-29.09%
$ 1.28 million $ 61,598
Oct 4, 2021 $ 0.000353
+3.26%
$ 1.77 million $ 44,804
Oct 3, 2021 $ 0.000342
+12.40%
$ 1.71 million $ 46,324