ShineChain Historical Data

SHE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.000303
+36.52%
$ 1.52 million $ 38,118
Oct 1, 2021 $ 0.000222
+3.05%
$ 1.11 million $ 31,238
Sep 30, 2021 $ 0.000216
-2.80%
$ 1.08 million $ 24,973
Sep 29, 2021 $ 0.000222
+2.94%
$ 1.11 million $ 39,735
Sep 28, 2021 $ 0.000216
-11.55%
$ 1.08 million $ 62,566
Sep 27, 2021 $ 0.000244
-4.49%
$ 1.22 million $ 60,467
Sep 26, 2021 $ 0.000256
-40.78%
$ 1.28 million $ 163,734
Sep 25, 2021 $ 0.000432
+6.56%
$ 2.16 million $ 64,616
Sep 24, 2021 $ 0.000405
-28.20%
$ 2.03 million $ 60,459
Sep 23, 2021 $ 0.000565
-2.26%
$ 2.82 million $ 38,173
Sep 22, 2021 $ 0.000577
+11.77%
$ 2.88 million $ 44,467
Sep 21, 2021 $ 0.000513
+3.43%
$ 2.57 million $ 56,425
Sep 20, 2021 $ 0.000495
-10.65%
$ 2.48 million $ 65,986
Sep 19, 2021 $ 0.000554
-5.33%
$ 2.77 million $ 42,912
Sep 18, 2021 $ 0.000586
-7.30%
$ 2.93 million $ 41,331
Sep 17, 2021 $ 0.000634
-9.10%
$ 3.17 million $ 59,664
Sep 16, 2021 $ 0.000698
+3.17%
$ 3.49 million $ 50,709
Sep 15, 2021 $ 0.000675
-7.97%
$ 3.37 million $ 55,989
Sep 14, 2021 $ 0.000731
+14.69%
$ 3.66 million $ 69,035
Sep 13, 2021 $ 0.000637
-7.90%
$ 3.18 million $ 62,495
Sep 12, 2021 $ 0.000686
+25.59%
$ 3.43 million $ 59,686
Sep 11, 2021 $ 0.000545
+28.55%
$ 2.73 million $ 46,556
Sep 10, 2021 $ 0.000425
-7.52%
$ 2.12 million $ 36,760
Sep 9, 2021 $ 0.000459
-4.12%
$ 2.29 million $ 58,704
Sep 8, 2021 $ 0.000477
+3.87%
$ 2.39 million $ 79,410
Sep 7, 2021 $ 0.00046
-15.80%
$ 2.3 million $ 54,492
Sep 6, 2021 $ 0.000549
-3.71%
$ 2.74 million $ 71,747
Sep 5, 2021 $ 0.00057
+12.78%
$ 2.85 million $ 98,651
Sep 4, 2021 $ 0.000506
-11.84%
$ 2.53 million $ 44,055
Sep 3, 2021 $ 0.000572
-3.33%
$ 2.86 million $ 71,232
Sep 2, 2021 $ 0.000592
-2.59%
$ 2.96 million $ 71,098
Sep 1, 2021 $ 0.000607
+5.01%
$ 3.04 million $ 48,142
Aug 31, 2021 $ 0.000581
+0.70%
$ 2.9 million $ 47,557
Aug 30, 2021 $ 0.000577
-4.35%
$ 2.89 million $ 58,144
Aug 29, 2021 $ 0.000604
+3.38%
$ 3.02 million $ 47,694
Aug 28, 2021 $ 0.000584
-3.75%
$ 2.92 million $ 85,055
Aug 27, 2021 $ 0.000607
+2.49%
$ 3.03 million $ 57,606
Aug 26, 2021 $ 0.000594
-1.58%
$ 2.97 million $ 57,091
Aug 25, 2021 $ 0.000603
+0.35%
$ 3.01 million $ 92,682
Aug 24, 2021 $ 0.0006
-3.65%
$ 3 million $ 58,122
Aug 23, 2021 $ 0.000624
+1.11%
$ 3.12 million $ 53,169
Aug 22, 2021 $ 0.000616
+0.53%
$ 3.08 million $ 42,401
Aug 21, 2021 $ 0.000615
+4.28%
$ 3.08 million $ 39,685
Aug 20, 2021 $ 0.000591
-0.82%
$ 2.96 million $ 68,793
Aug 19, 2021 $ 0.000597
+3.29%
$ 2.98 million $ 57,665
Aug 18, 2021 $ 0.000575
-0.45%
$ 2.87 million $ 52,914
Aug 17, 2021 $ 0.000577
-7.62%
$ 2.88 million $ 284,467
Aug 16, 2021 $ 0.000624
-1.53%
$ 3.12 million $ 159,768
Aug 15, 2021 $ 0.000633
-5.21%
$ 3.17 million $ 69,400
Aug 14, 2021 $ 0.00067
-7.47%
$ 3.35 million $ 122,402