PELL Network Token Historical Data

PELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.000167
+0.00%
$ 333,754 $ 40
Aug 11, 12 PM $ 0.000167
+0.00%
$ 333,754 $ 40
Aug 11, 11 AM $ 0.000167
+0.36%
$ 333,754 $ 40
Aug 11, 10 AM $ 0.000166
+0.00%
$ 332,553 $ 23
Aug 11, 9 AM $ 0.000166
+0.00%
$ 332,553 $ 57
Aug 11, 8 AM $ 0.000166
+0.00%
$ 332,553 $ 57
Aug 11, 7 AM $ 0.000166
+0.00%
$ 332,553 $ 57
Aug 11, 6 AM $ 0.000166
+0.00%
$ 332,553 $ 57
Aug 11, 5 AM $ 0.000166
+0.00%
$ 332,553 $ 57
Aug 11, 4 AM $ 0.000166
+0.00%
$ 332,553 $ 57
Aug 11, 3 AM $ 0.000166
+0.00%
$ 332,553 $ 57
Aug 11, 2 AM $ 0.000166
+0.00%
$ 332,553 $ 57
Aug 11, 1 AM $ 0.000166
-0.30%
$ 332,553 $ 57
Aug 11, 12 AM $ 0.000167
+0.00%
$ 333,554 $ 53
Aug 10, 11 PM $ 0.000167
+0.00%
$ 333,554 $ 53
Aug 10, 10 PM $ 0.000167
-0.36%
$ 333,554 $ 53
Aug 10, 9 PM $ 0.000167
+0.00%
$ 334,755 $ 38
Aug 10, 8 PM $ 0.000167
+0.00%
$ 334,755 $ 38
Aug 10, 7 PM $ 0.000167
+0.00%
$ 334,755 $ 38
Aug 10, 6 PM $ 0.000167
+0.00%
$ 334,755 $ 38
Aug 10, 5 PM $ 0.000167
+0.00%
$ 334,755 $ 38
Aug 10, 4 PM $ 0.000167
+0.78%
$ 334,755 $ 38
Aug 10, 3 PM $ 0.000166
+0.00%
$ 332,153 $ 33
Aug 10, 2 PM $ 0.000166
+0.00%
$ 332,153 $ 33
Aug 10, 1 PM $ 0.000166
+0.00%
$ 332,153 $ 33
Aug 10, 12 PM $ 0.000166
+0.00%
$ 332,153 $ 33
Aug 10, 11 AM $ 0.000166
+0.00%
$ 332,153 $ 33
Aug 10, 10 AM $ 0.000166
-0.54%
$ 332,153 $ 33
Aug 9, 9 PM $ 0.000167
+0.00%
$ 334,755 $ 1
Aug 9, 8 PM $ 0.000167
+0.00%
$ 334,755 $ 1
Aug 9, 7 PM $ 0.000167
+0.00%
$ 334,755 $ 1
Aug 9, 6 PM $ 0.000167
+0.00%
$ 334,755 $ 1
Aug 9, 5 PM $ 0.000167
+0.00%
$ 334,755 $ 1
Aug 9, 4 PM $ 0.000167
+0.00%
$ 334,755 $ 1
Aug 9, 3 PM $ 0.000167
+0.00%
$ 334,755 $ 1
Aug 9, 2 PM $ 0.000167
+0.00%
$ 334,755 $ 1
Aug 9, 1 PM $ 0.000167
+0.00%
$ 334,755 $ 1
Aug 9, 12 PM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 11 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 10 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 9 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 8 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 7 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 6 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 5 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 4 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 3 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 2 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 1 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 9, 12 AM $ 0.000167
+0.00%
$ 334,755 $ 45