PELL Network Token Historical Data

PELL Page 2
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.000282
+0.00%
$ 564,144 $ 9,810
7:09 PM $ 0.000282
+0.00%
$ 564,144 $ 9,810
7:08 PM $ 0.000282
+0.00%
$ 564,144 $ 9,810
7:07 PM $ 0.000282
+0.00%
$ 564,144 $ 9,804
7:06 PM $ 0.000282
+0.00%
$ 564,144 $ 9,804
7:05 PM $ 0.000282
+0.00%
$ 564,144 $ 9,804
7:04 PM $ 0.000283
+0.00%
$ 565,345 $ 9,797
7:03 PM $ 0.000283
+0.00%
$ 565,345 $ 9,815
7:02 PM $ 0.000283
+0.00%
$ 565,345 $ 9,815
7:01 PM $ 0.000283
+0.00%
$ 565,345 $ 9,815
7:00 PM $ 0.000283
+0.00%
$ 565,345 $ 9,819
6:59 PM $ 0.000283
+0.00%
$ 565,345 $ 9,819
6:58 PM $ 0.000283
+0.00%
$ 565,345 $ 9,788
6:57 PM $ 0.000283
+0.00%
$ 565,345 $ 9,788
6:56 PM $ 0.000283
+0.00%
$ 565,345 $ 9,802
6:55 PM $ 0.000283
+0.00%
$ 565,345 $ 9,789
6:54 PM $ 0.000283
+0.00%
$ 565,345 $ 9,789
6:53 PM $ 0.000283
+0.00%
$ 565,345 $ 9,789
6:52 PM $ 0.000283
+0.00%
$ 565,345 $ 9,789
6:51 PM $ 0.000283
+0.00%
$ 565,345 $ 9,801
6:50 PM $ 0.000282
+0.00%
$ 565,345 $ 9,801
6:49 PM $ 0.000283
+0.00%
$ 565,345 $ 9,762
6:48 PM $ 0.000283
+0.00%
$ 565,345 $ 9,780
6:47 PM $ 0.000283
+0.00%
$ 565,345 $ 9,780
6:46 PM $ 0.000283
+0.00%
$ 565,345 $ 9,780
6:45 PM $ 0.000282
+0.00%
$ 565,345 $ 9,780
6:44 PM $ 0.000282
+0.00%
$ 564,144 $ 9,806
6:43 PM $ 0.000282
+0.00%
$ 564,144 $ 9,806
6:42 PM $ 0.000282
+0.00%
$ 564,144 $ 9,806
6:41 PM $ 0.000282
-0.21%
$ 564,144 $ 9,806
6:40 PM $ 0.000282
-0.21%
$ 564,144 $ 9,797
6:39 PM $ 0.000283
+0.00%
$ 565,345 $ 9,797
6:38 PM $ 0.000283
+0.00%
$ 565,345 $ 9,797
6:37 PM $ 0.000283
+0.00%
$ 565,345 $ 9,821
6:36 PM $ 0.000283
+0.00%
$ 565,345 $ 9,821
6:35 PM $ 0.000283
+0.00%
$ 565,345 $ 9,821
6:34 PM $ 0.000283
+0.00%
$ 565,345 $ 9,788
6:33 PM $ 0.000283
+0.00%
$ 565,345 $ 9,788
6:32 PM $ 0.000283
+0.00%
$ 565,345 $ 9,806
6:31 PM $ 0.000283
+0.00%
$ 565,345 $ 9,828
6:30 PM $ 0.000283
+0.21%
$ 565,345 $ 9,828
6:29 PM $ 0.000282
+0.00%
$ 564,144 $ 9,788
6:28 PM $ 0.000282
+0.00%
$ 564,144 $ 9,788
6:27 PM $ 0.000282
+0.00%
$ 564,144 $ 9,788
6:26 PM $ 0.000282
+0.00%
$ 564,144 $ 9,786
6:25 PM $ 0.000283
+0.00%
$ 564,144 $ 9,777
6:24 PM $ 0.000283
+0.00%
$ 565,345 $ 9,777
6:23 PM $ 0.000283
+0.00%
$ 565,345 $ 9,777
6:22 PM $ 0.000283
+0.00%
$ 565,345 $ 9,795
6:21 PM $ 0.000283
+0.00%
$ 565,345 $ 9,795