PELL Network Token Historical Data

PELL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00262
+1.32%
$ 749,016 $ 7.03 million
Jun 9 $ 0.00267
-14.59%
$ 771,832 $ 6.96 million
Jun 2 $ 0.00338
+13.65%
$ 931,993 $ 7.89 million
May 26 $ 0.00298
-10.60%
$ 879,281 $ 7.09 million
May 19 $ 0.00333
-5.41%
$ 979,048 $ 5.77 million
May 12 $ 0.00357
-7.40%
$ 1.03 million $ 5.61 million
May 5 $ 0.0039
-1.16%
$ 1.13 million $ 5.32 million
Apr 28 $ 0.00397
-11.98%
$ 1.15 million $ 5.91 million
Apr 21 $ 0.00451
+20.17%
$ 1.31 million $ 8.1 million
Apr 14 $ 0.00391
-7.29%
$ 1.1 million $ 6.16 million
Apr 7 $ 0.00474
+52.22%
$ 1.23 million $ 7.11 million
Mar 31 $ 0.00376
-46.64%
$ 912,746 $ 14.94 million
Mar 24 $ 0.00666
-35.79%
$ 2.1 million $ 19.12 million
Mar 17 $ 0.0112
-22.96%
$ 3.07 million $ 17.83 million
Mar 10 $ 0.0196
+92.49%
$ 4.33 million $ 49.05 million
Download