PELL Network Token Historical Data

PELL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00397
-11.98%
$ 1.15 million $ 5.91 million
Apr 21 $ 0.00451
+20.17%
$ 1.31 million $ 8.1 million
Apr 14 $ 0.00391
-7.29%
$ 1.1 million $ 6.16 million
Apr 7 $ 0.00474
+52.22%
$ 1.23 million $ 7.11 million
Mar 31 $ 0.00376
-46.64%
$ 912,746 $ 14.94 million
Mar 24 $ 0.00666
-35.79%
$ 2.1 million $ 19.12 million
Mar 17 $ 0.0112
-22.96%
$ 3.07 million $ 17.83 million
Mar 10 $ 0.0196
+92.49%
$ 4.33 million $ 49.05 million
Download