PELL Network Token Historical Data

PELL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000419
-2.62%
$ 838,615 $ 3,034
Mar 5, 2026 $ 0.00043
+1.37%
$ 861,220 $ 4,055
Mar 4, 2026 $ 0.000425
+6.02%
$ 849,618 $ 8,449
Mar 3, 2026 $ 0.000401
-5.63%
$ 801,405 $ 7,997
Mar 2, 2026 $ 0.000424
-1.37%
$ 849,217 $ 10,383
Mar 1, 2026 $ 0.000424
-0.19%
$ 848,417 $ 9,196
Feb 28, 2026 $ 0.000425
-1.25%
$ 850,018 $ 9,261
Feb 27, 2026 $ 0.00043
+0.30%
$ 860,820 $ 7,628
Feb 26, 2026 $ 0.000429
-0.35%
$ 858,220 $ 3,500
Feb 25, 2026 $ 0.00043
+0.94%
$ 861,220 $ 10,434
Feb 24, 2026 $ 0.000426
+0.00%
$ 853,218 $ 4,785
Feb 23, 2026 $ 0.000426
+0.05%
$ 853,218 $ 2,633
Feb 22, 2026 $ 0.000426
+0.66%
$ 852,818 $ 9,053
Feb 21, 2026 $ 0.000423
-0.21%
$ 847,217 $ 8,651
Feb 20, 2026 $ 0.000424
+3.51%
$ 852,818 $ 8,996
Feb 19, 2026 $ 0.00041
-1.55%
$ 820,210 $ 8,857
Feb 18, 2026 $ 0.000416
-1.57%
$ 833,464 $ 65,315
Feb 17, 2026 $ 0.000423
-0.05%
$ 845,044 $ 63,447
Feb 16, 2026 $ 0.000423
-0.60%
$ 848,014 $ 66,145
Feb 15, 2026 $ 0.000426
-0.08%
$ 851,953 $ 64,546
Feb 14, 2026 $ 0.000426
-0.25%
$ 852,597 $ 65,576
Feb 13, 2026 $ 0.000427
+0.31%
$ 854,740 $ 65,468
Feb 12, 2026 $ 0.000426
-1.80%
$ 852,123 $ 62,044
Feb 11, 2026 $ 0.000434
-0.21%
$ 867,684 $ 63,576
Feb 10, 2026 $ 0.000435
+3.47%
$ 869,631 $ 66,210
Feb 9, 2026 $ 0.00042
-5.01%
$ 840,501 $ 60,570
Feb 8, 2026 $ 0.00044
+2.49%
$ 884,456 $ 65,966
Feb 7, 2026 $ 0.00043
+1.87%
$ 870,777 $ 74,149
Feb 6, 2026 $ 0.000421
-3.18%
$ 840,991 $ 68,101
Feb 5, 2026 $ 0.000435
-1.35%
$ 869,474 $ 68,182
Feb 4, 2026 $ 0.000441
-1.47%
$ 882,389 $ 65,902
Feb 3, 2026 $ 0.000447
-2.62%
$ 894,554 $ 66,100
Feb 2, 2026 $ 0.000459
+0.17%
$ 918,934 $ 68,345
Feb 1, 2026 $ 0.000458
+0.18%
$ 916,880 $ 65,591
Jan 31, 2026 $ 0.000458
-9.09%
$ 915,753 $ 66,897
Jan 30, 2026 $ 0.000499
-0.61%
$ 998,721 $ 68,850
Jan 29, 2026 $ 0.000502
-0.20%
$ 1.01 million $ 12,506
Jan 28, 2026 $ 0.000503
+0.16%
$ 1.01 million $ 11,939
Jan 27, 2026 $ 0.000502
-0.02%
$ 1.01 million $ 11,915
Jan 26, 2026 $ 0.000503
-1.32%
$ 1.01 million $ 11,951
Jan 25, 2026 $ 0.000509
-1.98%
$ 1.02 million $ 12,729
Jan 24, 2026 $ 0.00052
-0.19%
$ 1.04 million $ 12,754
Jan 23, 2026 $ 0.000521
-0.24%
$ 1.04 million $ 12,583
Jan 22, 2026 $ 0.000522
+7.44%
$ 1.04 million $ 14,839
Jan 21, 2026 $ 0.000486
-3.03%
$ 971,635 $ 16,753
Jan 20, 2026 $ 0.000501
-1.54%
$ 1.01 million $ 16,419
Jan 19, 2026 $ 0.000509
-4.04%
$ 1.02 million $ 19,741
Jan 18, 2026 $ 0.00053
+0.07%
$ 1.06 million $ 18,309
Jan 17, 2026 $ 0.00053
-5.33%
$ 1.06 million $ 24,398
Jan 16, 2026 $ 0.00056
-0.58%
$ 1.11 million $ 18,759