Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PELL Network Token Historical Data

PELL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $0.000351
-0.42%
$703,180 $51
May 13, 2026 $0.000353
+1.41%
$706,181 $228
May 12, 2026 $0.000348
-1.19%
$696,378 $1,195
May 11, 2026 $0.000352
+0.00%
$704,780 $3
May 10, 2026 $0.000352
+0.66%
$704,780 $47
May 9, 2026 $0.00035
-0.65%
$700,179 $109
May 8, 2026 $0.000352
+0.09%
$704,780 $47
May 7, 2026 $0.000352
+0.57%
$704,180 $441
May 6, 2026 $0.00035
-3.37%
$700,179 $163
May 5, 2026 $0.000362
+4.23%
$724,586 $1,510
May 4, 2026 $0.000347
+0.00%
$695,178 $42
May 3, 2026 $0.000347
-0.14%
$695,178 $815
May 2, 2026 $0.000348
-0.68%
$696,178 $1,500
May 1, 2026 $0.00035
+0.29%
$700,979 $391
Apr 30, 2026 $0.000349
+0.00%
$698,979 $64
Apr 29, 2026 $0.000349
-0.17%
$698,979 $160
Apr 28, 2026 $0.00035
+3.31%
$700,179 $1,127
Apr 27, 2026 $0.000339
-3.23%
$677,774 $3,749
Apr 26, 2026 $0.00035
+0.09%
$700,379 $51
Apr 25, 2026 $0.00035
-0.46%
$699,779 $68
Apr 24, 2026 $0.000351
+16.86%
$702,980 $1,965
Apr 23, 2026 $0.000301
-14.06%
$601,554 $2,615
Apr 22, 2026 $0.00035
-0.62%
$699,979 $877
Apr 21, 2026 $0.000352
-0.54%
$704,380 $1,306
Apr 20, 2026 $0.000354
+0.11%
$708,181 $825
Apr 19, 2026 $0.000354
-0.11%
$707,381 $876
Apr 18, 2026 $0.000354
+22.79%
$708,181 $6,668
Apr 17, 2026 $0.000288
-12.50%
$576,748 $5,802
Apr 16, 2026 $0.000329
+16.64%
$659,169 $10,324
Apr 15, 2026 $0.000343
+22.48%
$686,576 $14,253
Apr 14, 2026 $0.000268
-7.29%
$560,544 $9,870
Apr 13, 2026 $0.000289
-1.87%
$578,948 $10,643
Apr 12, 2026 $0.000295
-21.02%
$589,951 $20,224
Apr 11, 2026 $0.000373
-13.42%
$746,991 $86,227
Apr 10, 2026 $0.000431
+5.30%
$862,821 $12,270
Apr 9, 2026 $0.000408
+3.92%
$819,410 $13,153
Apr 8, 2026 $0.000392
-0.46%
$785,201 $9,350
Apr 7, 2026 $0.000394
+1.10%
$788,802 $9,241
Apr 6, 2026 $0.00039
+0.00%
$780,200 $9,236
Apr 5, 2026 $0.000393
+0.64%
$785,401 $9,012
Apr 4, 2026 $0.00039
+0.00%
$780,400 $9,823
Apr 3, 2026 $0.00039
-0.46%
$780,400 $9,307
Apr 2, 2026 $0.000392
-1.88%
$784,001 $9,612
Apr 1, 2026 $0.000399
+1.71%
$799,005 $9,310
Mar 31, 2026 $0.000393
-0.83%
$785,601 $9,063
Mar 30, 2026 $0.000396
+0.87%
$792,203 $9,049
Mar 29, 2026 $0.000393
-0.41%
$785,401 $9,802
Mar 28, 2026 $0.000394
-0.43%
$788,602 $9,273
Mar 27, 2026 $0.000396
+0.03%
$792,003 $6,949
Mar 26, 2026 $0.000396
-1.17%
$791,803 $9,638